PSX:PKGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	23.01	24.00	22.51	23.40	23.40	-0.81%	13,364
Oct 30, 2026	23.25	24.62	23.25	23.59	23.59	5.41%	64,225
Oct 29, 2026	24.49	24.49	22.15	22.38	22.38	-6.36%	68,875
Oct 28, 2026	24.10	26.03	23.80	23.90	23.90	1.01%	138,649
Oct 27, 2026	20.71	23.66	20.71	23.66	23.66	10.00%	69,480
Oct 26, 2026	21.91	21.91	20.00	21.51	21.51	-1.87%	30,603
Oct 23, 2026	22.90	22.90	20.16	21.92	21.92	-0.63%	15,875
Oct 22, 2026	21.91	22.94	21.90	22.06	22.06	0.05%	11,542
Oct 21, 2026	23.00	23.74	22.00	22.05	22.05	-4.09%	19,694
Oct 20, 2026	23.14	23.14	22.50	22.99	22.99	-0.30%	11,832
Oct 19, 2026	25.90	25.90	22.90	23.06	23.06	-6.83%	48,029
Oct 16, 2026	26.60	26.60	24.51	24.75	24.75	-1.16%	138,038
Oct 15, 2026	25.04	25.04	24.50	25.04	25.04	10.02%	124,809
Oct 14, 2026	22.00	22.76	21.99	22.76	22.76	10.00%	71,660
Oct 13, 2026	22.05	22.50	20.31	20.69	20.69	-4.96%	62,176
Oct 12, 2026	23.50	23.99	21.15	21.77	21.77	-5.55%	61,567
Oct 9, 2026	23.99	24.98	22.65	23.05	23.05	-1.83%	40,331
Oct 8, 2026	25.99	26.40	22.91	23.48	23.48	-7.74%	97,794
Oct 7, 2026	23.97	25.84	23.00	25.45	25.45	8.30%	103,190
Oct 6, 2026	24.80	24.80	22.10	23.50	23.50	0.13%	41,304
Oct 5, 2026	25.76	25.76	23.25	23.47	23.47	-9.03%	110,263
Oct 2, 2026	27.01	28.00	24.69	25.80	25.80	-5.94%	159,502
Oct 1, 2026	28.45	28.98	27.30	27.43	27.43	-1.26%	79,998
Sep 30, 2026	27.52	30.00	27.40	27.78	27.78	-4.11%	387,512
Sep 29, 2026	30.99	34.00	28.97	28.97	28.97	-10.00%	952,005
Sep 28, 2026	32.88	33.88	32.19	32.19	32.19	-10.01%	128,989
Sep 25, 2026	33.76	37.80	33.42	35.77	35.77	-3.66%	284,156
Sep 24, 2026	37.59	39.90	37.13	37.13	37.13	-10.01%	90,847
Sep 23, 2026	44.99	44.99	41.26	41.26	41.26	-9.99%	210,419
Sep 22, 2026	44.05	45.95	43.53	45.84	45.84	-5.23%	175,218
Sep 21, 2026	49.99	50.09	43.28	48.37	48.37	0.58%	338,060
Sep 18, 2026	47.86	48.09	41.09	48.09	48.09	10.00%	73,242
Sep 17, 2026	38.25	43.95	37.90	43.72	43.72	9.44%	47,955
Sep 16, 2026	39.85	43.39	39.74	39.95	39.95	-9.53%	105,410
Sep 15, 2026	48.00	49.88	44.16	44.16	44.16	-10.01%	76,880
Sep 14, 2026	53.00	53.00	45.55	49.07	49.07	-3.04%	134,673
Sep 11, 2026	53.00	53.00	45.52	50.61	50.61	0.06%	298,990
Sep 10, 2026	52.45	55.00	46.76	50.58	50.58	-1.81%	74,532
Sep 9, 2026	51.00	52.45	44.56	51.51	51.51	4.04%	115,834
Sep 8, 2026	50.00	51.00	47.77	49.51	49.51	5.39%	78,581
Sep 7, 2026	47.65	47.65	39.08	46.98	46.98	8.20%	103,936
Sep 4, 2026	40.50	43.70	38.20	43.42	43.42	9.29%	99,455
Sep 3, 2026	40.70	40.70	38.12	39.73	39.73	1.92%	127,926
Sep 2, 2026	39.74	39.74	35.20	38.98	38.98	3.07%	130,927
Sep 1, 2026	37.90	37.99	36.05	37.82	37.82	7.44%	224,054
Aug 31, 2026	32.00	35.49	30.00	35.20	35.20	9.11%	335,821
Aug 28, 2026	31.98	32.44	28.10	32.26	32.26	9.39%	164,179
Aug 27, 2026	28.00	30.38	26.11	29.49	29.49	6.77%	316,532
Aug 25, 2026	27.52	30.70	27.01	27.62	27.62	-1.39%	15,706
Aug 24, 2026	28.50	30.17	27.30	28.01	28.01	2.11%	32,562