PSX:PKGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	22.20	23.30	19.46	19.56	19.56	-9.53%	574,476
May 22, 2026	20.81	21.64	20.46	21.62	21.62	9.91%	182,470
May 21, 2026	18.74	19.67	18.74	19.67	19.67	10.01%	138,327
May 20, 2026	20.39	20.39	17.51	17.88	17.88	-5.85%	29,418
May 19, 2026	18.99	20.40	18.20	18.99	18.99	-1.40%	6,038
May 18, 2026	19.99	19.99	18.90	19.26	19.26	-1.38%	10,877
May 15, 2026	20.47	20.59	19.50	19.53	19.53	-2.93%	89,472
May 14, 2026	20.59	21.00	20.05	20.12	20.12	-1.42%	32,930
May 13, 2026	20.97	23.07	19.80	20.41	20.41	-2.67%	387,583
May 12, 2026	23.25	23.25	20.97	20.97	20.97	-10.00%	218,451
May 11, 2026	25.69	25.88	23.09	23.30	23.30	-9.20%	329,709
May 8, 2026	23.49	25.73	23.49	25.66	25.66	9.71%	145,465
May 7, 2026	21.36	23.39	21.36	23.39	23.39	10.02%	159,232
May 6, 2026	19.59	21.26	19.59	21.26	21.26	9.98%	69,861
May 5, 2026	20.11	20.11	19.01	19.33	19.33	-4.59%	15,853
May 4, 2026	21.53	21.53	19.30	20.26	20.26	-4.03%	23,118
Apr 30, 2026	20.50	21.58	20.00	21.11	21.11	3.73%	60,493
Apr 29, 2026	18.85	20.35	18.31	20.35	20.35	10.00%	113,537
Apr 28, 2026	19.03	19.03	18.40	18.50	18.50	-2.37%	12,861
Apr 27, 2026	19.51	19.51	18.61	18.95	18.95	-2.82%	54,297
Apr 24, 2026	19.79	19.98	19.11	19.50	19.50	-1.02%	12,210
Apr 23, 2026	20.39	20.49	19.11	19.70	19.70	-1.55%	15,017
Apr 22, 2026	20.65	20.65	19.91	20.01	20.01	-2.39%	9,196
Apr 21, 2026	20.79	20.79	20.13	20.50	20.50	-0.39%	25,605
Apr 20, 2026	22.09	22.09	20.25	20.58	20.58	-5.20%	27,503
Apr 17, 2026	23.34	23.34	21.41	21.71	21.71	-5.73%	219,401
Apr 16, 2026	22.00	23.74	21.31	23.03	23.03	6.72%	504,082
Apr 15, 2026	21.49	22.22	21.49	21.58	21.58	1.98%	82,830
Apr 14, 2026	22.48	22.85	20.35	21.16	21.16	-3.95%	139,627
Apr 13, 2026	23.81	24.00	21.84	22.03	22.03	-9.23%	216,471
Apr 10, 2026	23.01	26.28	23.00	24.27	24.27	1.59%	107,626
Apr 9, 2026	24.31	25.70	23.87	23.89	23.89	-9.92%	750,580
Apr 8, 2026	28.50	32.42	26.52	26.52	26.52	-10.01%	714,119
Apr 7, 2026	33.99	33.99	29.47	29.47	29.47	-9.99%	239,322
Apr 6, 2026	34.05	35.90	32.74	32.74	32.74	-10.01%	101,300
Apr 3, 2026	40.95	40.95	35.88	36.38	36.38	-8.75%	389,418
Apr 2, 2026	39.99	42.49	38.00	39.87	39.87	3.10%	65,022
Apr 1, 2026	36.00	39.26	35.95	38.67	38.67	8.35%	159,754
Mar 31, 2026	33.21	36.54	33.00	35.69	35.69	7.44%	105,493
Mar 30, 2026	33.48	33.48	32.50	33.22	33.22	-1.98%	12,038
Mar 27, 2026	30.01	33.90	30.01	33.89	33.89	9.11%	61,583
Mar 26, 2026	33.10	33.10	31.00	31.06	31.06	-5.48%	14,845
Mar 25, 2026	31.02	34.12	28.11	32.86	32.86	5.93%	201,978
Mar 24, 2026	32.89	32.90	29.61	31.02	31.02	-5.71%	112,917
Mar 19, 2026	37.80	38.49	32.43	32.90	32.90	-8.69%	150,192
Mar 18, 2026	33.24	36.81	32.00	36.03	36.03	7.68%	110,406
Mar 17, 2026	32.11	33.95	30.01	33.46	33.46	4.20%	13,292
Mar 16, 2026	30.51	33.00	28.89	32.11	32.11	0.03%	29,463
Mar 13, 2026	31.25	33.49	30.80	32.10	32.10	-6.20%	185,084
Mar 12, 2026	33.95	34.99	31.66	34.22	34.22	-2.73%	178,487