PSX:PKGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	23.99	24.98	22.65	23.05	23.05	-1.83%	40,331
Oct 8, 2026	25.99	26.40	22.91	23.48	23.48	-7.74%	97,794
Oct 7, 2026	23.97	25.84	23.00	25.45	25.45	8.30%	103,190
Oct 6, 2026	24.80	24.80	22.10	23.50	23.50	0.13%	41,304
Oct 5, 2026	25.76	25.76	23.25	23.47	23.47	-9.03%	110,263
Oct 2, 2026	27.01	28.00	24.69	25.80	25.80	-5.94%	159,502
Oct 1, 2026	28.45	28.98	27.30	27.43	27.43	-1.26%	79,998
Sep 30, 2026	27.52	30.00	27.40	27.78	27.78	-4.11%	387,512
Sep 29, 2026	30.99	34.00	28.97	28.97	28.97	-10.00%	952,005
Sep 28, 2026	32.88	33.88	32.19	32.19	32.19	-10.01%	128,989
Sep 25, 2026	33.76	37.80	33.42	35.77	35.77	-3.66%	284,156
Sep 24, 2026	37.59	39.90	37.13	37.13	37.13	-10.01%	90,847
Sep 23, 2026	44.99	44.99	41.26	41.26	41.26	-9.99%	210,418
Sep 22, 2026	44.05	45.95	43.53	45.84	45.84	-5.23%	175,218
Sep 21, 2026	49.99	50.09	43.28	48.37	48.37	0.58%	338,060
Sep 18, 2026	47.86	48.09	41.09	48.09	48.09	10.00%	73,242
Sep 17, 2026	38.25	43.95	37.90	43.72	43.72	9.44%	47,955
Sep 16, 2026	39.85	43.39	39.74	39.95	39.95	-9.53%	105,410
Sep 15, 2026	48.00	49.88	44.16	44.16	44.16	-10.01%	76,880
Sep 14, 2026	53.00	53.00	45.55	49.07	49.07	-3.04%	134,673
Sep 11, 2026	53.00	53.00	45.52	50.61	50.61	0.06%	298,990
Sep 10, 2026	52.45	55.00	46.76	50.58	50.58	-1.81%	74,532
Sep 9, 2026	51.00	52.45	44.56	51.51	51.51	4.04%	115,834
Sep 8, 2026	50.00	51.00	47.77	49.51	49.51	5.39%	78,581
Sep 7, 2026	47.65	47.65	39.08	46.98	46.98	8.20%	103,936
Sep 4, 2026	40.50	43.70	38.20	43.42	43.42	9.29%	99,455
Sep 3, 2026	40.70	40.70	38.12	39.73	39.73	1.92%	127,926
Sep 2, 2026	39.74	39.74	35.20	38.98	38.98	3.07%	130,927
Sep 1, 2026	37.90	37.99	36.05	37.82	37.82	7.44%	224,054
Aug 31, 2026	32.00	35.49	30.00	35.20	35.20	9.11%	335,821
Aug 28, 2026	31.98	32.44	28.10	32.26	32.26	9.39%	164,179
Aug 27, 2026	28.00	30.38	26.11	29.49	29.49	6.77%	316,532
Aug 25, 2026	27.52	30.70	27.01	27.62	27.62	-1.39%	15,706
Aug 24, 2026	28.50	30.17	27.30	28.01	28.01	2.11%	32,562
Aug 21, 2026	26.21	27.93	25.26	27.43	27.43	8.03%	217,584
Aug 20, 2026	27.96	27.96	25.00	25.39	25.39	-5.65%	25,604
Aug 19, 2026	24.99	27.60	24.44	26.91	26.91	7.21%	139,499
Aug 18, 2026	23.00	25.38	22.60	25.10	25.10	8.80%	413,651
Aug 17, 2026	23.70	23.70	22.51	23.07	23.07	-2.94%	16,203
Aug 13, 2026	23.51	24.20	22.75	23.77	23.77	-0.21%	42,909
Aug 12, 2026	27.39	27.39	23.82	23.82	23.82	-10.01%	280,055
Aug 11, 2026	26.99	26.99	24.01	26.47	26.47	0.38%	127,524
Aug 10, 2026	24.75	26.86	24.10	26.37	26.37	7.99%	151,650
Aug 7, 2026	24.79	24.79	23.00	24.42	24.42	8.34%	149,711
Aug 6, 2026	23.44	25.21	21.73	22.54	22.54	-1.66%	239,621
Aug 5, 2026	21.14	22.95	20.40	22.92	22.92	9.88%	228,197
Aug 4, 2026	20.22	21.17	20.22	20.86	20.86	1.66%	2,457
Aug 3, 2026	22.00	22.00	20.10	20.52	20.52	-6.17%	25,425
Jul 31, 2026	21.79	22.39	19.94	21.87	21.87	7.47%	255,529
Jul 30, 2026	21.34	21.34	20.20	20.35	20.35	-2.91%	4,411