PSX:PKGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	53.00	53.00	45.52	50.61	50.61	0.06%	298,990
Sep 10, 2026	52.45	55.00	46.76	50.58	50.58	-1.81%	74,532
Sep 9, 2026	51.00	52.45	44.56	51.51	51.51	4.04%	115,834
Sep 8, 2026	50.00	51.00	47.77	49.51	49.51	5.39%	78,581
Sep 7, 2026	47.65	47.65	39.08	46.98	46.98	8.20%	103,936
Sep 4, 2026	40.50	43.70	38.20	43.42	43.42	9.29%	99,455
Sep 3, 2026	40.70	40.70	38.12	39.73	39.73	1.92%	127,926
Sep 2, 2026	39.74	39.74	35.20	38.98	38.98	3.07%	130,927
Sep 1, 2026	37.90	37.99	36.05	37.82	37.82	7.44%	224,054
Aug 31, 2026	32.00	35.49	30.00	35.20	35.20	9.11%	335,821
Aug 28, 2026	31.98	32.44	28.10	32.26	32.26	9.39%	164,179
Aug 27, 2026	28.00	30.38	26.11	29.49	29.49	6.77%	316,532
Aug 25, 2026	27.52	30.70	27.01	27.62	27.62	-1.39%	15,706
Aug 24, 2026	28.50	30.17	27.30	28.01	28.01	2.11%	32,562
Aug 21, 2026	26.21	27.93	25.26	27.43	27.43	8.03%	217,584
Aug 20, 2026	27.96	27.96	25.00	25.39	25.39	-5.65%	25,604
Aug 19, 2026	24.99	27.60	24.44	26.91	26.91	7.21%	139,499
Aug 18, 2026	23.00	25.38	22.60	25.10	25.10	8.80%	413,651
Aug 17, 2026	23.70	23.70	22.51	23.07	23.07	-2.94%	16,203
Aug 13, 2026	23.51	24.20	22.75	23.77	23.77	-0.21%	42,909
Aug 12, 2026	27.39	27.39	23.82	23.82	23.82	-10.01%	280,055
Aug 11, 2026	26.99	26.99	24.01	26.47	26.47	0.38%	127,524
Aug 10, 2026	24.75	26.86	24.10	26.37	26.37	7.99%	151,650
Aug 7, 2026	24.79	24.79	23.00	24.42	24.42	8.34%	149,711
Aug 6, 2026	23.44	25.21	21.73	22.54	22.54	-1.66%	239,621
Aug 5, 2026	21.14	22.95	20.40	22.92	22.92	9.88%	228,197
Aug 4, 2026	20.22	21.17	20.22	20.86	20.86	1.66%	2,457
Aug 3, 2026	22.00	22.00	20.10	20.52	20.52	-6.17%	25,425
Jul 31, 2026	21.79	22.39	19.94	21.87	21.87	7.47%	255,529
Jul 30, 2026	21.34	21.34	20.20	20.35	20.35	-2.91%	4,411
Jul 29, 2026	21.99	21.99	20.36	20.96	20.96	-3.23%	51,016
Jul 28, 2026	19.98	21.70	19.69	21.66	21.66	9.78%	534,142
Jul 27, 2026	18.75	19.73	18.48	19.73	19.73	9.98%	43,261
Jul 24, 2026	18.44	18.44	17.75	17.94	17.94	0.22%	20,471
Jul 23, 2026	18.01	18.99	17.75	17.90	17.90	-1.10%	6,645
Jul 22, 2026	18.50	18.50	18.04	18.10	18.10	-	2,042
Jul 21, 2026	18.39	18.39	17.71	18.10	18.10	-	29,871
Jul 20, 2026	18.39	18.39	18.05	18.10	18.10	0.50%	2,822
Jul 17, 2026	19.10	19.19	17.51	18.01	18.01	-5.16%	44,685
Jul 16, 2026	18.72	19.17	18.72	18.99	18.99	1.28%	10,006
Jul 15, 2026	19.39	19.39	18.71	18.75	18.75	-1.42%	22,225
Jul 14, 2026	19.61	20.00	19.00	19.02	19.02	-4.90%	36,953
Jul 13, 2026	20.21	20.69	19.95	20.00	20.00	-4.08%	63,495
Jul 10, 2026	22.19	24.09	20.49	20.85	20.85	-4.79%	1,011,764
Jul 9, 2026	19.91	21.90	19.76	21.90	21.90	9.99%	170,244
Jul 8, 2026	20.99	20.99	19.75	19.91	19.91	-4.78%	53,411
Jul 7, 2026	20.26	21.65	20.20	20.91	20.91	6.25%	246,167
Jul 6, 2026	19.09	19.68	18.08	19.68	19.68	10.01%	140,611
Jul 3, 2026	18.75	18.99	17.01	17.89	17.89	-3.19%	15,396
Jul 2, 2026	18.74	18.98	18.28	18.48	18.48	-0.22%	11,593