PSX:PKGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.79	22.39	19.94	21.87	21.87	7.47%	255,529
Jul 30, 2026	21.34	21.34	20.20	20.35	20.35	-2.91%	4,411
Jul 29, 2026	21.99	21.99	20.36	20.96	20.96	-3.23%	51,016
Jul 28, 2026	19.98	21.70	19.69	21.66	21.66	9.78%	534,142
Jul 27, 2026	18.75	19.73	18.48	19.73	19.73	9.98%	43,261
Jul 24, 2026	18.44	18.44	17.75	17.94	17.94	0.22%	20,471
Jul 23, 2026	18.01	18.99	17.75	17.90	17.90	-1.10%	6,645
Jul 22, 2026	18.50	18.50	18.04	18.10	18.10	-	2,042
Jul 21, 2026	18.39	18.39	17.71	18.10	18.10	-	29,871
Jul 20, 2026	18.39	18.39	18.05	18.10	18.10	0.50%	2,822
Jul 17, 2026	19.10	19.19	17.51	18.01	18.01	-5.16%	44,685
Jul 16, 2026	18.72	19.17	18.72	18.99	18.99	1.28%	10,006
Jul 15, 2026	19.39	19.39	18.71	18.75	18.75	-1.42%	22,225
Jul 14, 2026	19.61	20.00	19.00	19.02	19.02	-4.90%	36,953
Jul 13, 2026	20.21	20.69	19.95	20.00	20.00	-4.08%	63,495
Jul 10, 2026	22.19	24.09	20.49	20.85	20.85	-4.79%	1,011,764
Jul 9, 2026	19.91	21.90	19.76	21.90	21.90	9.99%	170,244
Jul 8, 2026	20.99	20.99	19.75	19.91	19.91	-4.78%	53,411
Jul 7, 2026	20.26	21.65	20.20	20.91	20.91	6.25%	246,167
Jul 6, 2026	19.09	19.68	18.08	19.68	19.68	10.01%	140,611
Jul 3, 2026	18.75	18.99	17.01	17.89	17.89	-3.19%	15,396
Jul 2, 2026	18.74	18.98	18.28	18.48	18.48	-0.22%	11,593
Jul 1, 2026	18.86	18.86	18.45	18.52	18.52	0.54%	19,335
Jun 30, 2026	18.70	18.98	18.30	18.42	18.42	-0.43%	5,996
Jun 29, 2026	19.09	19.09	18.40	18.50	18.50	-2.17%	32,173
Jun 24, 2026	18.93	18.98	18.67	18.91	18.91	1.34%	1,863
Jun 23, 2026	19.00	19.29	18.51	18.66	18.66	-1.74%	4,558
Jun 22, 2026	18.61	19.29	18.61	18.99	18.99	1.50%	40,185
Jun 19, 2026	19.79	19.79	18.61	18.71	18.71	-2.65%	28,785
Jun 18, 2026	20.19	20.19	19.01	19.22	19.22	-3.76%	35,751
Jun 17, 2026	19.59	21.35	19.50	19.97	19.97	2.89%	215,940
Jun 16, 2026	17.99	19.54	17.99	19.41	19.41	9.29%	178,200
Jun 15, 2026	18.10	18.28	17.01	17.76	17.76	-1.33%	59,024
Jun 12, 2026	18.14	18.34	17.91	18.00	18.00	-0.17%	14,401
Jun 11, 2026	18.50	18.80	17.90	18.03	18.03	-3.43%	51,301
Jun 10, 2026	19.07	19.09	18.62	18.67	18.67	-1.69%	28,485
Jun 9, 2026	18.50	19.07	18.50	18.99	18.99	2.65%	15,029
Jun 8, 2026	18.89	18.92	18.01	18.50	18.50	-1.02%	13,215
Jun 5, 2026	19.29	19.39	17.77	18.69	18.69	-1.99%	53,423
Jun 4, 2026	19.25	19.25	18.82	19.07	19.07	0.32%	17,754
Jun 3, 2026	19.30	19.69	18.81	19.01	19.01	-1.50%	19,815
Jun 2, 2026	19.09	19.49	18.64	19.30	19.30	2.66%	37,309
Jun 1, 2026	19.07	19.24	18.51	18.80	18.80	0.53%	36,351
May 29, 2026	19.56	19.99	18.31	18.70	18.70	-4.40%	74,659
May 25, 2026	22.20	23.30	19.46	19.56	19.56	-9.53%	574,476
May 22, 2026	20.81	21.64	20.46	21.62	21.62	9.91%	182,470
May 21, 2026	18.74	19.67	18.74	19.67	19.67	10.01%	138,327
May 20, 2026	20.39	20.39	17.51	17.88	17.88	-5.85%	29,418
May 19, 2026	18.99	20.40	18.20	18.99	18.99	-1.40%	6,038
May 18, 2026	19.99	19.99	18.90	19.26	19.26	-1.38%	10,877