PSX:PKGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	19.91	21.90	19.76	21.90	21.90	9.99%	170,244
Jul 8, 2026	20.99	20.99	19.75	19.91	19.91	-4.78%	53,411
Jul 7, 2026	20.26	21.65	20.20	20.91	20.91	6.25%	246,167
Jul 6, 2026	19.09	19.68	18.08	19.68	19.68	10.01%	140,611
Jul 3, 2026	18.75	18.99	17.01	17.89	17.89	-3.19%	15,396
Jul 2, 2026	18.74	18.98	18.28	18.48	18.48	-0.22%	11,593
Jul 1, 2026	18.86	18.86	18.45	18.52	18.52	0.54%	19,335
Jun 30, 2026	18.70	18.98	18.30	18.42	18.42	-0.43%	5,996
Jun 29, 2026	19.09	19.09	18.40	18.50	18.50	-2.17%	32,173
Jun 24, 2026	18.93	18.98	18.67	18.91	18.91	1.34%	1,863
Jun 23, 2026	19.00	19.29	18.51	18.66	18.66	-1.74%	4,558
Jun 22, 2026	18.61	19.29	18.61	18.99	18.99	1.50%	40,185
Jun 19, 2026	19.79	19.79	18.61	18.71	18.71	-2.65%	28,785
Jun 18, 2026	20.19	20.19	19.01	19.22	19.22	-3.76%	35,751
Jun 17, 2026	19.59	21.35	19.50	19.97	19.97	2.89%	215,940
Jun 16, 2026	17.99	19.54	17.99	19.41	19.41	9.29%	178,200
Jun 15, 2026	18.10	18.28	17.01	17.76	17.76	-1.33%	59,024
Jun 12, 2026	18.14	18.34	17.91	18.00	18.00	-0.17%	14,401
Jun 11, 2026	18.50	18.80	17.90	18.03	18.03	-3.43%	51,301
Jun 10, 2026	19.07	19.09	18.62	18.67	18.67	-1.69%	28,485
Jun 9, 2026	18.50	19.07	18.50	18.99	18.99	2.65%	15,029
Jun 8, 2026	18.89	18.92	18.01	18.50	18.50	-1.02%	13,215
Jun 5, 2026	19.29	19.39	17.77	18.69	18.69	-1.99%	53,423
Jun 4, 2026	19.25	19.25	18.82	19.07	19.07	0.32%	17,754
Jun 3, 2026	19.30	19.69	18.81	19.01	19.01	-1.50%	19,815
Jun 2, 2026	19.09	19.49	18.64	19.30	19.30	2.66%	37,309
Jun 1, 2026	19.07	19.24	18.51	18.80	18.80	0.53%	36,351
May 29, 2026	19.56	19.99	18.31	18.70	18.70	-4.40%	74,659
May 25, 2026	22.20	23.30	19.46	19.56	19.56	-9.53%	574,476
May 22, 2026	20.81	21.64	20.46	21.62	21.62	9.91%	182,470
May 21, 2026	18.74	19.67	18.74	19.67	19.67	10.01%	138,327
May 20, 2026	20.39	20.39	17.51	17.88	17.88	-5.85%	29,418
May 19, 2026	18.99	20.40	18.20	18.99	18.99	-1.40%	6,038
May 18, 2026	19.99	19.99	18.90	19.26	19.26	-1.38%	10,877
May 15, 2026	20.47	20.59	19.50	19.53	19.53	-2.93%	89,472
May 14, 2026	20.59	21.00	20.05	20.12	20.12	-1.42%	32,930
May 13, 2026	20.97	23.07	19.80	20.41	20.41	-2.67%	387,583
May 12, 2026	23.25	23.25	20.97	20.97	20.97	-10.00%	218,451
May 11, 2026	25.69	25.88	23.09	23.30	23.30	-9.20%	329,709
May 8, 2026	23.49	25.73	23.49	25.66	25.66	9.71%	145,465
May 7, 2026	21.36	23.39	21.36	23.39	23.39	10.02%	159,232
May 6, 2026	19.59	21.26	19.59	21.26	21.26	9.98%	69,861
May 5, 2026	20.11	20.11	19.01	19.33	19.33	-4.59%	15,853
May 4, 2026	21.53	21.53	19.30	20.26	20.26	-4.03%	23,118
Apr 30, 2026	20.50	21.58	20.00	21.11	21.11	3.73%	60,493
Apr 29, 2026	18.85	20.35	18.31	20.35	20.35	10.00%	113,537
Apr 28, 2026	19.03	19.03	18.40	18.50	18.50	-2.37%	12,861
Apr 27, 2026	19.51	19.51	18.61	18.95	18.95	-2.82%	54,297
Apr 24, 2026	19.79	19.98	19.11	19.50	19.50	-1.02%	12,210
Apr 23, 2026	20.39	20.49	19.11	19.70	19.70	-1.55%	15,017