Pak-Qatar General Takaful Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	11.10	11.19	10.73	10.92	10.92	0.65%	21,101
Mar 30, 2026	11.25	11.40	10.50	10.85	10.85	-3.38%	316,962
Mar 27, 2026	11.32	11.50	11.01	11.23	11.23	-0.62%	21,503
Mar 26, 2026	11.65	11.65	11.29	11.30	11.30	-3.00%	129,429
Mar 25, 2026	11.48	11.68	11.25	11.65	11.65	2.92%	331,881
Mar 24, 2026	11.74	11.75	11.20	11.32	11.32	-1.22%	196,985
Mar 19, 2026	11.59	11.65	11.26	11.46	11.46	-1.21%	65,703
Mar 18, 2026	11.50	11.69	11.40	11.60	11.60	2.29%	67,723
Mar 17, 2026	11.50	11.70	11.25	11.34	11.34	0.18%	33,492
Mar 16, 2026	11.30	11.60	11.25	11.32	11.32	-0.61%	139,152
Mar 13, 2026	11.33	11.60	11.15	11.39	11.39	-1.30%	80,804
Mar 12, 2026	11.48	11.68	11.14	11.54	11.54	0.52%	107,169
Mar 11, 2026	11.71	11.99	11.41	11.48	11.48	-1.80%	242,636
Mar 10, 2026	11.25	12.00	11.25	11.69	11.69	7.15%	280,122
Mar 9, 2026	11.00	11.00	10.25	10.91	10.91	-2.15%	520,876
Mar 6, 2026	11.16	11.30	11.03	11.15	11.15	0.18%	208,130
Mar 5, 2026	11.45	11.95	11.00	11.13	11.13	1.00%	1,784,085
Mar 4, 2026	11.80	11.99	10.51	11.02	11.02	-5.08%	735,146
Mar 3, 2026	12.59	13.93	11.50	11.61	11.61	-8.29%	4,279,058
Mar 2, 2026	13.00	13.85	12.59	12.66	12.66	-9.51%	1,206,174
Feb 27, 2026	13.25	14.48	13.01	13.99	13.99	6.23%	4,794,607
Feb 26, 2026	13.10	13.35	12.92	13.17	13.17	1.23%	584,529
Feb 25, 2026	13.44	13.48	12.85	13.01	13.01	-1.59%	961,900
Feb 24, 2026	13.71	13.90	12.56	13.22	13.22	-2.44%	913,288
Feb 23, 2026	14.05	14.20	13.40	13.55	13.55	-3.56%	1,787,281
Feb 20, 2026	14.14	14.35	13.51	14.05	14.05	0.21%	1,033,192
Feb 19, 2026	15.50	15.56	13.90	14.02	14.02	-7.03%	7,931,203
Feb 18, 2026	14.20	15.58	14.00	15.08	15.08	6.50%	12,101,730
Feb 17, 2026	14.12	14.50	13.80	14.16	14.16	-1.05%	1,910,221
Feb 16, 2026	14.96	14.96	14.13	14.31	14.31	-3.77%	2,553,301
Feb 13, 2026	15.15	15.15	14.50	14.87	14.87	-1.26%	1,391,294
Feb 12, 2026	16.45	16.45	14.80	15.06	15.06	-7.78%	4,900,105
Feb 11, 2026	16.94	16.94	16.03	16.33	16.33	6.04%	19,617,510