Pak-Qatar General Takaful Limited (PSX:PQGTL)
Pakistan · Delayed Price · Currency is PKR 13.22
-0.18 (-1.34%)
At close: Sep 29, 2026
Pak-Qatar General Takaful Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 13.00 | 13.40 | 12.81 | 13.40 | 13.40 | 3.47% | 76,346 |
| Sep 25, 2026 | 13.19 | 13.19 | 12.76 | 12.95 | 12.95 | 0.39% | 26,313 |
| Sep 24, 2026 | 13.30 | 13.30 | 12.81 | 12.90 | 12.90 | -1.15% | 96,438 |
| Sep 23, 2026 | 13.18 | 13.80 | 12.80 | 13.05 | 13.05 | 0.08% | 135,523 |
| Sep 22, 2026 | 13.09 | 13.09 | 13.00 | 13.04 | 13.04 | 1.56% | 106,667 |
| Sep 21, 2026 | 12.91 | 12.99 | 12.78 | 12.84 | 12.84 | - | 44,482 |
| Sep 18, 2026 | 12.78 | 12.90 | 12.64 | 12.84 | 12.84 | 0.47% | 95,603 |
| Sep 17, 2026 | 12.68 | 13.56 | 12.25 | 12.78 | 12.78 | 3.65% | 290,528 |
| Sep 16, 2026 | 12.50 | 12.50 | 12.30 | 12.33 | 12.33 | -1.36% | 15,128 |
| Sep 15, 2026 | 12.50 | 12.63 | 12.35 | 12.50 | 12.50 | 0.32% | 132,657 |
| Sep 14, 2026 | 12.73 | 12.85 | 12.31 | 12.46 | 12.46 | -2.12% | 86,696 |
| Sep 11, 2026 | 12.99 | 12.99 | 12.51 | 12.73 | 12.73 | 0.08% | 89,279 |
| Sep 10, 2026 | 13.23 | 13.23 | 12.70 | 12.72 | 12.72 | -1.17% | 86,797 |
| Sep 9, 2026 | 12.90 | 13.18 | 12.70 | 12.87 | 12.87 | -0.39% | 57,315 |
| Sep 8, 2026 | 13.45 | 13.45 | 12.90 | 12.92 | 12.92 | -2.12% | 86,723 |
| Sep 7, 2026 | 13.47 | 13.47 | 13.17 | 13.20 | 13.20 | -0.15% | 58,400 |
| Sep 4, 2026 | 13.75 | 13.75 | 13.10 | 13.22 | 13.22 | -1.27% | 51,454 |
| Sep 3, 2026 | 13.20 | 13.50 | 13.20 | 13.39 | 13.39 | 0.68% | 162,885 |
| Sep 2, 2026 | 13.01 | 13.50 | 12.80 | 13.30 | 13.30 | 0.83% | 172,163 |
| Sep 1, 2026 | 14.00 | 14.24 | 12.81 | 13.19 | 13.19 | -5.79% | 945,076 |
| Aug 31, 2026 | 14.01 | 14.29 | 13.51 | 14.00 | 14.00 | 0.29% | 156,115 |
| Aug 28, 2026 | 14.07 | 14.50 | 13.90 | 13.96 | 13.96 | -0.07% | 223,243 |
| Aug 27, 2026 | 14.38 | 14.38 | 13.90 | 13.97 | 13.97 | -0.21% | 73,553 |
| Aug 25, 2026 | 14.44 | 14.44 | 13.75 | 14.00 | 14.00 | -0.78% | 56,424 |
| Aug 24, 2026 | 14.20 | 14.50 | 14.02 | 14.11 | 14.11 | -0.21% | 100,156 |
| Aug 21, 2026 | 14.20 | 14.40 | 13.90 | 14.14 | 14.14 | 0.71% | 44,998 |
| Aug 20, 2026 | 14.27 | 14.30 | 13.86 | 14.04 | 14.04 | -0.43% | 36,093 |
| Aug 19, 2026 | 14.20 | 14.50 | 14.00 | 14.10 | 14.10 | -1.19% | 184,548 |
| Aug 18, 2026 | 14.83 | 14.83 | 14.16 | 14.27 | 14.27 | -0.21% | 290,101 |
| Aug 17, 2026 | 14.10 | 14.59 | 14.10 | 14.30 | 14.30 | -1.17% | 37,549 |
| Aug 13, 2026 | 14.49 | 14.79 | 14.41 | 14.47 | 14.47 | -0.14% | 106,491 |
| Aug 12, 2026 | 14.50 | 14.80 | 14.41 | 14.49 | 14.49 | -1.23% | 60,386 |
| Aug 11, 2026 | 14.50 | 14.99 | 14.32 | 14.67 | 14.67 | 1.24% | 318,053 |
| Aug 10, 2026 | 14.50 | 14.77 | 14.35 | 14.49 | 14.49 | -0.48% | 52,191 |
| Aug 7, 2026 | 14.40 | 14.67 | 14.25 | 14.56 | 14.56 | 0.76% | 151,246 |
| Aug 6, 2026 | 14.60 | 14.60 | 14.29 | 14.45 | 14.45 | 0.49% | 116,068 |
| Aug 5, 2026 | 14.40 | 14.60 | 14.25 | 14.38 | 14.38 | 0.21% | 84,122 |
| Aug 4, 2026 | 14.15 | 14.54 | 14.15 | 14.35 | 14.35 | -1.51% | 53,791 |
| Aug 3, 2026 | 14.89 | 14.90 | 14.40 | 14.57 | 14.57 | 1.32% | 286,879 |
| Jul 31, 2026 | 14.37 | 14.50 | 14.07 | 14.38 | 14.38 | 0.91% | 167,346 |
| Jul 30, 2026 | 14.38 | 14.45 | 14.00 | 14.25 | 14.25 | -0.90% | 131,312 |
| Jul 29, 2026 | 14.21 | 14.55 | 14.00 | 14.38 | 14.38 | -0.55% | 211,455 |
| Jul 28, 2026 | 14.25 | 14.50 | 14.09 | 14.46 | 14.46 | 2.12% | 119,122 |
| Jul 27, 2026 | 14.20 | 14.25 | 13.81 | 14.16 | 14.16 | 2.68% | 95,414 |
| Jul 24, 2026 | 13.85 | 14.19 | 13.51 | 13.79 | 13.79 | -0.58% | 86,081 |
| Jul 23, 2026 | 14.50 | 14.50 | 13.75 | 13.87 | 13.87 | -3.61% | 218,731 |
| Jul 22, 2026 | 14.51 | 14.74 | 14.20 | 14.39 | 14.39 | -0.55% | 89,411 |
| Jul 21, 2026 | 14.52 | 14.95 | 14.41 | 14.47 | 14.47 | 0.07% | 199,983 |
| Jul 20, 2026 | 14.31 | 14.63 | 13.50 | 14.46 | 14.46 | 0.21% | 212,612 |
| Jul 17, 2026 | 14.69 | 14.79 | 14.20 | 14.43 | 14.43 | -1.77% | 48,529 |