Pak-Qatar General Takaful Limited (PSX:PQGTL)
Pakistan · Delayed Price · Currency is PKR 13.60
+0.01 (0.07%)
At close: Apr 21, 2026
Pak-Qatar General Takaful Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 14.60 | 14.82 | 13.52 | 14.60 | 13.60 | 0.07% | 1,811,751 |
| Apr 20, 2026 | 14.50 | 14.95 | 14.30 | 14.59 | 13.59 | -1.15% | 1,269,962 |
| Apr 17, 2026 | 14.50 | 14.80 | 14.31 | 14.76 | 13.75 | 2.86% | 1,383,499 |
| Apr 16, 2026 | 14.60 | 14.75 | 14.20 | 14.35 | 13.37 | -1.03% | 766,846 |
| Apr 15, 2026 | 14.49 | 14.90 | 14.11 | 14.50 | 13.51 | 1.83% | 1,824,944 |
| Apr 14, 2026 | 14.04 | 14.46 | 14.04 | 14.24 | 13.26 | 1.50% | 1,437,221 |
| Apr 13, 2026 | 13.49 | 14.46 | 13.49 | 14.03 | 13.07 | 1.52% | 3,500,449 |
| Apr 10, 2026 | 13.50 | 14.50 | 13.50 | 13.82 | 12.87 | 4.86% | 5,625,783 |
| Apr 9, 2026 | 12.30 | 13.18 | 11.95 | 13.18 | 12.28 | 10.02% | 5,235,557 |
| Apr 8, 2026 | 12.22 | 12.22 | 11.10 | 11.98 | 11.16 | 6.39% | 633,161 |
| Apr 7, 2026 | 11.24 | 11.35 | 11.11 | 11.26 | 10.49 | 0.18% | 77,519 |
| Apr 6, 2026 | 11.08 | 11.48 | 11.05 | 11.24 | 10.47 | 1.54% | 53,300 |
| Apr 3, 2026 | 10.90 | 11.49 | 10.90 | 11.07 | 10.31 | -2.55% | 157,896 |
| Apr 2, 2026 | 11.03 | 11.43 | 11.03 | 11.36 | 10.58 | -0.70% | 160,960 |
| Apr 1, 2026 | 11.00 | 11.81 | 11.00 | 11.44 | 10.66 | 4.76% | 397,166 |
| Mar 31, 2026 | 11.10 | 11.19 | 10.73 | 10.92 | 10.17 | 0.65% | 21,101 |
| Mar 30, 2026 | 11.25 | 11.40 | 10.50 | 10.85 | 10.11 | -3.38% | 316,962 |
| Mar 27, 2026 | 11.32 | 11.50 | 11.01 | 11.23 | 10.46 | -0.62% | 21,503 |
| Mar 26, 2026 | 11.65 | 11.65 | 11.29 | 11.30 | 10.53 | -3.00% | 129,429 |
| Mar 25, 2026 | 11.48 | 11.68 | 11.25 | 11.65 | 10.85 | 2.92% | 331,881 |
| Mar 24, 2026 | 11.74 | 11.75 | 11.20 | 11.32 | 10.54 | -1.22% | 196,985 |
| Mar 19, 2026 | 11.59 | 11.65 | 11.26 | 11.46 | 10.68 | -1.21% | 65,703 |
| Mar 18, 2026 | 11.50 | 11.69 | 11.40 | 11.60 | 10.81 | 2.29% | 67,723 |
| Mar 17, 2026 | 11.50 | 11.70 | 11.25 | 11.34 | 10.56 | 0.18% | 33,492 |
| Mar 16, 2026 | 11.30 | 11.60 | 11.25 | 11.32 | 10.54 | -0.61% | 139,152 |
| Mar 13, 2026 | 11.33 | 11.60 | 11.15 | 11.39 | 10.61 | -1.30% | 80,804 |
| Mar 12, 2026 | 11.48 | 11.68 | 11.14 | 11.54 | 10.75 | 0.52% | 107,169 |
| Mar 11, 2026 | 11.71 | 11.99 | 11.41 | 11.48 | 10.69 | -1.80% | 242,636 |
| Mar 10, 2026 | 11.25 | 12.00 | 11.25 | 11.69 | 10.89 | 7.15% | 280,122 |
| Mar 9, 2026 | 11.00 | 11.00 | 10.25 | 10.91 | 10.16 | -2.15% | 520,876 |
| Mar 6, 2026 | 11.16 | 11.30 | 11.03 | 11.15 | 10.39 | 0.18% | 208,130 |
| Mar 5, 2026 | 11.45 | 11.95 | 11.00 | 11.13 | 10.37 | 1.00% | 1,784,085 |
| Mar 4, 2026 | 11.80 | 11.99 | 10.51 | 11.02 | 10.27 | -5.08% | 735,146 |
| Mar 3, 2026 | 12.59 | 13.93 | 11.50 | 11.61 | 10.81 | -8.29% | 4,279,058 |
| Mar 2, 2026 | 13.00 | 13.85 | 12.59 | 12.66 | 11.79 | -9.51% | 1,206,174 |
| Feb 27, 2026 | 13.25 | 14.48 | 13.01 | 13.99 | 13.03 | 6.23% | 4,794,607 |
| Feb 26, 2026 | 13.10 | 13.35 | 12.92 | 13.17 | 12.27 | 1.23% | 584,529 |
| Feb 25, 2026 | 13.44 | 13.48 | 12.85 | 13.01 | 12.12 | -1.59% | 961,900 |
| Feb 24, 2026 | 13.71 | 13.90 | 12.56 | 13.22 | 12.31 | -2.44% | 913,288 |
| Feb 23, 2026 | 14.05 | 14.20 | 13.40 | 13.55 | 12.62 | -3.56% | 1,787,281 |
| Feb 20, 2026 | 14.14 | 14.35 | 13.51 | 14.05 | 13.09 | 0.21% | 1,033,192 |
| Feb 19, 2026 | 15.50 | 15.56 | 13.90 | 14.02 | 13.06 | -7.03% | 7,931,695 |
| Feb 18, 2026 | 14.20 | 15.58 | 14.00 | 15.08 | 14.05 | 6.50% | 12,101,730 |
| Feb 17, 2026 | 14.12 | 14.50 | 13.80 | 14.16 | 13.19 | -1.05% | 1,910,221 |
| Feb 16, 2026 | 14.96 | 14.96 | 14.13 | 14.31 | 13.33 | -3.77% | 2,553,301 |
| Feb 13, 2026 | 15.15 | 15.15 | 14.50 | 14.87 | 13.85 | -1.26% | 1,391,294 |
| Feb 12, 2026 | 16.45 | 16.45 | 14.80 | 15.06 | 14.03 | -7.78% | 4,900,105 |
| Feb 11, 2026 | 16.94 | 16.94 | 16.03 | 16.33 | 15.21 | 6.04% | 19,617,510 |