Pak-Qatar General Takaful Limited (PSX:PQGTL)
Pakistan · Delayed Price · Currency is PKR 13.96
-0.01 (-0.07%)
At close: Aug 28, 2026
Pak-Qatar General Takaful Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.38 | 14.38 | 13.90 | 13.97 | 13.97 | -0.21% | 73,553 |
| Aug 25, 2026 | 14.44 | 14.44 | 13.75 | 14.00 | 14.00 | -0.78% | 56,424 |
| Aug 24, 2026 | 14.20 | 14.50 | 14.02 | 14.11 | 14.11 | -0.21% | 100,156 |
| Aug 21, 2026 | 14.20 | 14.40 | 13.90 | 14.14 | 14.14 | 0.71% | 44,998 |
| Aug 20, 2026 | 14.27 | 14.30 | 13.86 | 14.04 | 14.04 | -0.43% | 36,093 |
| Aug 19, 2026 | 14.20 | 14.50 | 14.00 | 14.10 | 14.10 | -1.19% | 184,548 |
| Aug 18, 2026 | 14.83 | 14.83 | 14.16 | 14.27 | 14.27 | -0.21% | 290,101 |
| Aug 17, 2026 | 14.10 | 14.59 | 14.10 | 14.30 | 14.30 | -1.17% | 37,549 |
| Aug 13, 2026 | 14.49 | 14.79 | 14.41 | 14.47 | 14.47 | -0.14% | 106,491 |
| Aug 12, 2026 | 14.50 | 14.80 | 14.41 | 14.49 | 14.49 | -1.23% | 60,386 |
| Aug 11, 2026 | 14.50 | 14.99 | 14.32 | 14.67 | 14.67 | 1.24% | 318,053 |
| Aug 10, 2026 | 14.50 | 14.77 | 14.35 | 14.49 | 14.49 | -0.48% | 52,191 |
| Aug 7, 2026 | 14.40 | 14.67 | 14.25 | 14.56 | 14.56 | 0.76% | 151,246 |
| Aug 6, 2026 | 14.60 | 14.60 | 14.29 | 14.45 | 14.45 | 0.49% | 116,068 |
| Aug 5, 2026 | 14.40 | 14.60 | 14.25 | 14.38 | 14.38 | 0.21% | 84,122 |
| Aug 4, 2026 | 14.15 | 14.54 | 14.15 | 14.35 | 14.35 | -1.51% | 53,791 |
| Aug 3, 2026 | 14.89 | 14.90 | 14.40 | 14.57 | 14.57 | 1.32% | 286,879 |
| Jul 31, 2026 | 14.37 | 14.50 | 14.07 | 14.38 | 14.38 | 0.91% | 167,346 |
| Jul 30, 2026 | 14.38 | 14.45 | 14.00 | 14.25 | 14.25 | -0.90% | 131,312 |
| Jul 29, 2026 | 14.21 | 14.55 | 14.00 | 14.38 | 14.38 | -0.55% | 211,455 |
| Jul 28, 2026 | 14.25 | 14.50 | 14.09 | 14.46 | 14.46 | 2.12% | 119,122 |
| Jul 27, 2026 | 14.20 | 14.25 | 13.81 | 14.16 | 14.16 | 2.68% | 95,414 |
| Jul 24, 2026 | 13.85 | 14.19 | 13.51 | 13.79 | 13.79 | -0.58% | 86,081 |
| Jul 23, 2026 | 14.50 | 14.50 | 13.75 | 13.87 | 13.87 | -3.61% | 218,731 |
| Jul 22, 2026 | 14.51 | 14.74 | 14.20 | 14.39 | 14.39 | -0.55% | 89,411 |
| Jul 21, 2026 | 14.52 | 14.95 | 14.41 | 14.47 | 14.47 | 0.07% | 199,983 |
| Jul 20, 2026 | 14.31 | 14.63 | 13.50 | 14.46 | 14.46 | 0.21% | 212,612 |
| Jul 17, 2026 | 14.69 | 14.79 | 14.20 | 14.43 | 14.43 | -1.77% | 48,529 |
| Jul 16, 2026 | 14.77 | 14.90 | 14.61 | 14.69 | 14.69 | -0.54% | 53,500 |
| Jul 15, 2026 | 15.09 | 15.09 | 14.40 | 14.77 | 14.77 | 3.65% | 111,080 |
| Jul 14, 2026 | 14.90 | 14.90 | 14.05 | 14.25 | 14.25 | -5.32% | 271,345 |
| Jul 13, 2026 | 15.21 | 15.21 | 14.96 | 15.05 | 15.05 | -0.73% | 451,430 |
| Jul 10, 2026 | 15.33 | 15.35 | 15.01 | 15.16 | 15.16 | -0.07% | 92,348 |
| Jul 9, 2026 | 15.05 | 15.29 | 14.90 | 15.17 | 15.17 | 0.80% | 232,023 |
| Jul 8, 2026 | 15.40 | 15.69 | 14.91 | 15.05 | 15.05 | -2.40% | 391,743 |
| Jul 7, 2026 | 15.51 | 15.77 | 15.32 | 15.42 | 15.42 | -1.03% | 218,628 |
| Jul 6, 2026 | 15.60 | 15.80 | 15.41 | 15.58 | 15.58 | 0.52% | 510,612 |
| Jul 3, 2026 | 15.52 | 15.90 | 15.48 | 15.50 | 15.50 | -0.13% | 892,805 |
| Jul 2, 2026 | 16.00 | 16.00 | 15.30 | 15.52 | 15.52 | -2.63% | 1,458,094 |
| Jul 1, 2026 | 15.41 | 16.40 | 15.40 | 15.94 | 15.94 | 3.10% | 5,199,055 |
| Jun 30, 2026 | 15.01 | 15.60 | 15.01 | 15.46 | 15.46 | 0.85% | 559,980 |
| Jun 29, 2026 | 15.49 | 15.70 | 15.20 | 15.33 | 15.33 | -1.03% | 743,630 |
| Jun 24, 2026 | 15.84 | 15.93 | 15.21 | 15.49 | 15.49 | -0.71% | 1,262,568 |
| Jun 23, 2026 | 15.07 | 16.22 | 14.60 | 15.60 | 15.60 | 5.41% | 3,628,030 |
| Jun 22, 2026 | 15.01 | 15.10 | 14.71 | 14.80 | 14.80 | -0.87% | 415,035 |
| Jun 19, 2026 | 15.01 | 15.27 | 14.80 | 14.93 | 14.93 | -0.53% | 872,747 |
| Jun 18, 2026 | 15.10 | 15.48 | 14.81 | 15.01 | 15.01 | 0.74% | 1,748,689 |
| Jun 17, 2026 | 14.91 | 15.25 | 14.80 | 14.90 | 14.90 | -0.13% | 1,096,496 |
| Jun 16, 2026 | 14.99 | 15.51 | 14.67 | 14.92 | 14.92 | -0.40% | 1,965,475 |
| Jun 15, 2026 | 15.70 | 15.96 | 14.80 | 14.98 | 14.98 | -2.85% | 1,643,556 |