Pak-Qatar General Takaful Limited (PSX:PQGTL)
Pakistan · Delayed Price · Currency is PKR 14.25
-0.13 (-0.90%)
At close: Jul 30, 2026
Pak-Qatar General Takaful Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 14.38 | 14.45 | 14.00 | 14.25 | 14.25 | -0.90% | 131,312 |
| Jul 29, 2026 | 14.21 | 14.55 | 14.00 | 14.38 | 14.38 | -0.55% | 211,455 |
| Jul 28, 2026 | 14.25 | 14.50 | 14.09 | 14.46 | 14.46 | 2.12% | 119,122 |
| Jul 27, 2026 | 14.20 | 14.25 | 13.81 | 14.16 | 14.16 | 2.68% | 95,414 |
| Jul 24, 2026 | 13.85 | 14.19 | 13.51 | 13.79 | 13.79 | -0.58% | 86,081 |
| Jul 23, 2026 | 14.50 | 14.50 | 13.75 | 13.87 | 13.87 | -3.61% | 218,731 |
| Jul 22, 2026 | 14.51 | 14.74 | 14.20 | 14.39 | 14.39 | -0.55% | 89,411 |
| Jul 21, 2026 | 14.52 | 14.95 | 14.41 | 14.47 | 14.47 | 0.07% | 199,983 |
| Jul 20, 2026 | 14.31 | 14.63 | 13.50 | 14.46 | 14.46 | 0.21% | 212,612 |
| Jul 17, 2026 | 14.69 | 14.79 | 14.20 | 14.43 | 14.43 | -1.77% | 48,529 |
| Jul 16, 2026 | 14.77 | 14.90 | 14.61 | 14.69 | 14.69 | -0.54% | 53,500 |
| Jul 15, 2026 | 15.09 | 15.09 | 14.40 | 14.77 | 14.77 | 3.65% | 111,080 |
| Jul 14, 2026 | 14.90 | 14.90 | 14.05 | 14.25 | 14.25 | -5.32% | 271,345 |
| Jul 13, 2026 | 15.21 | 15.21 | 14.96 | 15.05 | 15.05 | -0.73% | 451,430 |
| Jul 10, 2026 | 15.33 | 15.35 | 15.01 | 15.16 | 15.16 | -0.07% | 92,348 |
| Jul 9, 2026 | 15.05 | 15.29 | 14.90 | 15.17 | 15.17 | 0.80% | 232,023 |
| Jul 8, 2026 | 15.40 | 15.69 | 14.91 | 15.05 | 15.05 | -2.40% | 391,743 |
| Jul 7, 2026 | 15.51 | 15.77 | 15.32 | 15.42 | 15.42 | -1.03% | 218,628 |
| Jul 6, 2026 | 15.60 | 15.80 | 15.41 | 15.58 | 15.58 | 0.52% | 510,612 |
| Jul 3, 2026 | 15.52 | 15.90 | 15.48 | 15.50 | 15.50 | -0.13% | 892,805 |
| Jul 2, 2026 | 16.00 | 16.00 | 15.30 | 15.52 | 15.52 | -2.63% | 1,458,094 |
| Jul 1, 2026 | 15.41 | 16.40 | 15.40 | 15.94 | 15.94 | 3.10% | 5,199,055 |
| Jun 30, 2026 | 15.01 | 15.60 | 15.01 | 15.46 | 15.46 | 0.85% | 559,980 |
| Jun 29, 2026 | 15.49 | 15.70 | 15.20 | 15.33 | 15.33 | -1.03% | 743,630 |
| Jun 24, 2026 | 15.84 | 15.93 | 15.21 | 15.49 | 15.49 | -0.71% | 1,262,568 |
| Jun 23, 2026 | 15.07 | 16.22 | 14.60 | 15.60 | 15.60 | 5.41% | 3,628,030 |
| Jun 22, 2026 | 15.01 | 15.10 | 14.71 | 14.80 | 14.80 | -0.87% | 415,035 |
| Jun 19, 2026 | 15.01 | 15.27 | 14.80 | 14.93 | 14.93 | -0.53% | 872,747 |
| Jun 18, 2026 | 15.10 | 15.48 | 14.81 | 15.01 | 15.01 | 0.74% | 1,748,689 |
| Jun 17, 2026 | 14.91 | 15.25 | 14.80 | 14.90 | 14.90 | -0.13% | 1,096,496 |
| Jun 16, 2026 | 14.99 | 15.51 | 14.67 | 14.92 | 14.92 | -0.40% | 1,965,475 |
| Jun 15, 2026 | 15.70 | 15.96 | 14.80 | 14.98 | 14.98 | -2.85% | 1,643,556 |
| Jun 12, 2026 | 16.79 | 17.24 | 15.25 | 15.42 | 15.42 | -7.94% | 3,407,793 |
| Jun 11, 2026 | 16.85 | 17.85 | 16.32 | 16.75 | 16.75 | 0.96% | 4,693,922 |
| Jun 10, 2026 | 16.66 | 17.49 | 16.10 | 16.59 | 16.59 | -4.33% | 3,989,388 |
| Jun 9, 2026 | 19.49 | 19.80 | 16.53 | 17.34 | 17.34 | -5.61% | 12,449,590 |
| Jun 8, 2026 | 17.00 | 18.37 | 16.91 | 18.37 | 18.37 | 10.00% | 19,802,746 |
| Jun 5, 2026 | 16.30 | 16.70 | 16.02 | 16.70 | 16.70 | 10.01% | 11,790,940 |
| Jun 4, 2026 | 13.98 | 15.18 | 13.74 | 15.18 | 15.18 | 10.00% | 7,004,000 |
| Jun 3, 2026 | 14.26 | 14.75 | 13.44 | 13.80 | 13.80 | -4.70% | 1,997,523 |
| Jun 2, 2026 | 14.50 | 15.22 | 14.16 | 14.48 | 14.48 | 4.62% | 4,610,170 |
| Jun 1, 2026 | 13.25 | 14.09 | 11.84 | 13.84 | 13.84 | 5.17% | 1,788,678 |
| May 29, 2026 | 13.00 | 13.24 | 13.00 | 13.16 | 13.16 | 1.46% | 219,896 |
| May 25, 2026 | 13.01 | 13.17 | 12.90 | 12.97 | 12.97 | 0.31% | 86,630 |
| May 22, 2026 | 12.90 | 12.99 | 12.70 | 12.93 | 12.93 | 0.31% | 146,897 |
| May 21, 2026 | 12.90 | 13.00 | 12.80 | 12.89 | 12.89 | 0.62% | 108,363 |
| May 20, 2026 | 12.73 | 12.91 | 12.52 | 12.81 | 12.81 | 1.26% | 47,265 |
| May 19, 2026 | 12.70 | 13.00 | 12.51 | 12.65 | 12.65 | -0.39% | 52,220 |
| May 18, 2026 | 12.60 | 12.90 | 11.76 | 12.70 | 12.70 | -2.31% | 124,659 |
| May 15, 2026 | 13.10 | 13.19 | 12.80 | 13.00 | 13.00 | - | 34,730 |