United Overseas Insurance Limited (SGX:U13)
Singapore · Delayed Price · Currency is SGD 7.78
0.00 (0.00%)
Oct 30, 2025, 4:49 PM SGT
United Overseas Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 7.79 | 7.79 | 7.77 | 7.78 | 7.78 | -0.13% | 9,500 |
| Oct 29, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.26% | 100 |
| Oct 28, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.13% | 10,900 |
| Oct 27, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.04% | 10,900 |
| Oct 24, 2025 | 7.78 | 7.89 | 7.70 | 7.72 | 7.72 | -0.77% | 23,500 |
| Oct 23, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.04% | 2,100 |
| Oct 22, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Oct 21, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Oct 17, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Oct 16, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Oct 15, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Oct 14, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Oct 13, 2025 | 7.62 | 7.70 | 7.62 | 7.70 | 7.70 | 1.05% | 9,800 |
| Oct 10, 2025 | 7.63 | 7.63 | 7.62 | 7.62 | 7.62 | -1.80% | 1,600 |
| Oct 9, 2025 | 7.70 | 7.76 | 7.70 | 7.76 | 7.76 | 0.52% | 2,100 |
| Oct 8, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Oct 7, 2025 | 7.65 | 7.73 | 7.49 | 7.72 | 7.72 | -0.26% | 15,200 |
| Oct 6, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | 3,000 |
| Oct 3, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | - |
| Oct 2, 2025 | 7.75 | 7.75 | 7.70 | 7.74 | 7.74 | 0.52% | 6,600 |
| Oct 1, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% | 400 |
| Sep 30, 2025 | 7.80 | 7.80 | 7.65 | 7.65 | 7.65 | -2.05% | 300 |
| Sep 29, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - | - |
| Sep 26, 2025 | 7.77 | 7.81 | 7.77 | 7.81 | 7.81 | 3.44% | 3,000 |
| Sep 25, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Sep 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Sep 23, 2025 | 7.93 | 7.93 | 7.52 | 7.55 | 7.55 | -4.91% | 19,000 |
| Sep 22, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 3.79% | 2,800 |
| Sep 19, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Sep 18, 2025 | 7.83 | 7.83 | 7.65 | 7.65 | 7.65 | -2.17% | 4,500 |
| Sep 17, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | - |
| Sep 16, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | - |
| Sep 15, 2025 | 7.82 | 7.85 | 7.82 | 7.82 | 7.82 | 0.26% | 38,800 |
| Sep 12, 2025 | 7.79 | 7.84 | 7.78 | 7.80 | 7.80 | -0.51% | 22,100 |
| Sep 11, 2025 | 7.72 | 7.84 | 7.70 | 7.84 | 7.84 | 1.16% | 6,100 |
| Sep 10, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 1,500 |
| Sep 9, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 2,100 |
| Sep 8, 2025 | 7.78 | 7.78 | 7.75 | 7.75 | 7.75 | -1.27% | 3,300 |
| Sep 5, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 3,300 |
| Sep 4, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 5,500 |
| Sep 3, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Sep 2, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.51% | 4,000 |
| Sep 1, 2025 | 7.85 | 7.85 | 7.81 | 7.81 | 7.81 | 0.77% | 11,700 |
| Aug 29, 2025 | 7.78 | 7.78 | 7.75 | 7.75 | 7.75 | -1.90% | 1,000 |
| Aug 28, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.28% | 1,900 |
| Aug 27, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Aug 26, 2025 | 7.81 | 7.81 | 7.80 | 7.80 | 7.80 | -0.64% | 2,500 |
| Aug 25, 2025 | 7.82 | 7.90 | 7.82 | 7.85 | 7.85 | - | 5,200 |
| Aug 22, 2025 | 7.85 | 7.85 | 7.83 | 7.85 | 7.85 | - | 22,800 |
| Aug 21, 2025 | 7.86 | 7.87 | 7.85 | 7.85 | 7.85 | - | 9,200 |