United Overseas Insurance Limited (SGX:U13)
Singapore · Delayed Price · Currency is SGD 7.80
-0.04 (-0.51%)
At close: Jan 30, 2026
United Overseas Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.51% | 500 |
| Jan 29, 2026 | 7.80 | 7.84 | 7.80 | 7.84 | 7.84 | 0.26% | 2,000 |
| Jan 27, 2026 | 7.80 | 7.82 | 7.80 | 7.82 | 7.82 | 0.26% | 2,400 |
| Jan 23, 2026 | 7.79 | 7.81 | 7.78 | 7.80 | 7.80 | 1.04% | 9,300 |
| Jan 22, 2026 | 7.70 | 7.72 | 7.70 | 7.72 | 7.72 | 0.26% | 9,000 |
| Jan 21, 2026 | 7.71 | 7.71 | 7.70 | 7.70 | 7.70 | - | 3,100 |
| Jan 20, 2026 | 7.69 | 7.70 | 7.69 | 7.70 | 7.70 | 0.13% | 2,300 |
| Jan 19, 2026 | 7.68 | 7.69 | 7.68 | 7.69 | 7.69 | -0.13% | 200 |
| Jan 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 1,000 |
| Jan 15, 2026 | 7.70 | 7.79 | 7.70 | 7.70 | 7.70 | -0.77% | 1,900 |
| Jan 14, 2026 | 7.76 | 7.76 | 7.72 | 7.76 | 7.76 | - | 2,200 |
| Jan 13, 2026 | 7.71 | 7.76 | 7.70 | 7.76 | 7.76 | 0.78% | 4,200 |
| Jan 12, 2026 | 7.69 | 7.70 | 7.69 | 7.70 | 7.70 | - | 26,300 |
| Jan 9, 2026 | 7.69 | 7.72 | 7.69 | 7.70 | 7.70 | 0.13% | 10,100 |
| Jan 8, 2026 | 7.78 | 7.78 | 7.69 | 7.69 | 7.69 | -1.16% | 10,100 |
| Jan 7, 2026 | 7.86 | 7.86 | 7.78 | 7.78 | 7.78 | 1.57% | 3,400 |
| Jan 5, 2026 | 7.65 | 7.66 | 7.64 | 7.66 | 7.66 | -0.39% | 2,300 |
| Dec 30, 2025 | 7.69 | 7.69 | 7.65 | 7.69 | 7.69 | - | 4,300 |
| Dec 23, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - | 16,000 |
| Dec 22, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13% | 5,000 |
| Dec 18, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 200 |
| Dec 17, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 5,000 |
| Dec 16, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 7,000 |
| Dec 15, 2025 | 7.70 | 7.70 | 7.65 | 7.70 | 7.70 | - | 10,600 |
| Dec 12, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 11,000 |
| Dec 11, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 11,500 |
| Dec 10, 2025 | 7.70 | 7.70 | 7.61 | 7.70 | 7.70 | - | 9,000 |
| Dec 9, 2025 | 7.70 | 7.70 | 7.60 | 7.70 | 7.70 | - | 12,200 |
| Dec 8, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | 4,500 |
| Dec 4, 2025 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | - | 2,500 |
| Dec 3, 2025 | 7.69 | 7.69 | 7.60 | 7.60 | 7.60 | - | 8,300 |
| Dec 2, 2025 | 7.67 | 7.67 | 7.52 | 7.60 | 7.60 | -0.91% | 7,800 |
| Dec 1, 2025 | 7.70 | 7.70 | 7.67 | 7.67 | 7.67 | -0.39% | 1,400 |
| Nov 28, 2025 | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 1.32% | 5,700 |
| Nov 27, 2025 | 7.71 | 7.73 | 7.60 | 7.60 | 7.60 | -1.94% | 46,900 |
| Nov 24, 2025 | 7.75 | 7.76 | 7.66 | 7.75 | 7.75 | 0.91% | 8,500 |
| Nov 21, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.90% | 200 |
| Nov 20, 2025 | 7.75 | 7.78 | 7.70 | 7.75 | 7.75 | - | 14,500 |
| Nov 19, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 700 |
| Nov 17, 2025 | 7.78 | 7.78 | 7.75 | 7.75 | 7.75 | -0.77% | 1,000 |
| Nov 14, 2025 | 7.78 | 7.81 | 7.78 | 7.81 | 7.81 | 0.26% | 5,400 |
| Nov 13, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.13% | 1,300 |
| Nov 12, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.78% | 2,400 |
| Nov 11, 2025 | 7.80 | 7.80 | 7.72 | 7.72 | 7.72 | -0.77% | 3,100 |
| Nov 10, 2025 | 7.80 | 7.80 | 7.78 | 7.78 | 7.78 | - | 600 |
| Nov 7, 2025 | 7.85 | 7.85 | 7.78 | 7.78 | 7.78 | 0.26% | 19,300 |
| Nov 3, 2025 | 7.78 | 7.91 | 7.76 | 7.76 | 7.76 | -0.26% | 2,200 |
| Oct 30, 2025 | 7.79 | 7.79 | 7.77 | 7.78 | 7.78 | -0.13% | 9,500 |
| Oct 29, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.26% | 100 |
| Oct 28, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.13% | 500 |