United Overseas Insurance Limited (SGX:U13)
Singapore · Delayed Price · Currency is SGD 7.65
0.00 (0.00%)
At close: Sep 19, 2025
United Overseas Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - | - | - |
| Sep 18, 2025 | 7.83 | 7.83 | 7.65 | 7.65 | 7.65 | -2.17% | 4,500 |
| Sep 15, 2025 | 7.82 | 7.85 | 7.82 | 7.82 | 7.82 | 0.26% | 38,800 |
| Sep 12, 2025 | 7.79 | 7.84 | 7.78 | 7.80 | 7.80 | -0.51% | 22,100 |
| Sep 11, 2025 | 7.72 | 7.84 | 7.70 | 7.84 | 7.84 | 1.16% | 6,100 |
| Sep 10, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 1,500 |
| Sep 9, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 2,100 |
| Sep 8, 2025 | 7.78 | 7.78 | 7.75 | 7.75 | 7.75 | -1.27% | 3,300 |
| Sep 5, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 3,300 |
| Sep 4, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 5,500 |
| Sep 2, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.51% | 4,000 |
| Sep 1, 2025 | 7.85 | 7.85 | 7.81 | 7.81 | 7.81 | 0.77% | 11,700 |
| Aug 29, 2025 | 7.78 | 7.78 | 7.75 | 7.75 | 7.75 | -1.90% | 1,000 |
| Aug 28, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.28% | 1,900 |
| Aug 26, 2025 | 7.81 | 7.81 | 7.80 | 7.80 | 7.80 | -0.64% | 2,500 |
| Aug 25, 2025 | 7.82 | 7.90 | 7.82 | 7.85 | 7.85 | - | 5,200 |
| Aug 22, 2025 | 7.85 | 7.85 | 7.83 | 7.85 | 7.85 | - | 22,800 |
| Aug 21, 2025 | 7.86 | 7.87 | 7.85 | 7.85 | 7.85 | - | 9,200 |
| Aug 20, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 10,000 |
| Aug 19, 2025 | 7.92 | 7.92 | 7.85 | 7.85 | 7.85 | -0.63% | 2,800 |
| Aug 18, 2025 | 7.90 | 7.90 | 7.89 | 7.90 | 7.90 | - | 6,600 |
| Aug 14, 2025 | 7.90 | 7.90 | 7.88 | 7.90 | 7.90 | - | 10,900 |
| Aug 13, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 20,300 |
| Aug 12, 2025 | 7.92 | 7.92 | 7.90 | 7.90 | 7.90 | -0.25% | 4,100 |
| Aug 11, 2025 | 7.90 | 7.92 | 7.90 | 7.92 | 7.92 | - | 4,300 |
| Aug 8, 2025 | 7.90 | 7.92 | 7.90 | 7.92 | 7.92 | -0.75% | 6,100 |
| Aug 6, 2025 | 8.00 | 8.00 | 7.98 | 7.98 | 7.98 | -0.50% | 300 |
| Aug 4, 2025 | 8.05 | 8.05 | 8.01 | 8.02 | 7.95 | - | 15,300 |
| Aug 1, 2025 | 8.07 | 8.07 | 8.02 | 8.02 | 7.95 | - | 3,000 |
| Jul 31, 2025 | 8.01 | 8.02 | 8.01 | 8.02 | 7.95 | 0.12% | 6,100 |
| Jul 30, 2025 | 8.04 | 8.05 | 8.01 | 8.01 | 7.94 | -0.74% | 20,200 |
| Jul 29, 2025 | 8.05 | 8.09 | 8.05 | 8.07 | 8.00 | 0.62% | 35,400 |
| Jul 28, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.95 | -0.12% | 10,000 |
| Jul 25, 2025 | 8.00 | 8.05 | 8.00 | 8.03 | 7.96 | 0.37% | 16,400 |
| Jul 24, 2025 | 7.95 | 8.00 | 7.95 | 8.00 | 7.93 | 2.56% | 3,600 |
| Jul 23, 2025 | 7.85 | 8.04 | 7.80 | 7.80 | 7.73 | -0.64% | 15,000 |
| Jul 22, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.78 | -1.26% | 4,000 |
| Jul 21, 2025 | 7.93 | 7.95 | 7.90 | 7.95 | 7.88 | 1.92% | 1,400 |
| Jul 18, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.73 | -1.89% | 5,800 |
| Jul 17, 2025 | 7.80 | 7.95 | 7.80 | 7.95 | 7.88 | 2.32% | 11,600 |
| Jul 16, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.70 | -0.89% | 1,000 |
| Jul 15, 2025 | 7.85 | 7.85 | 7.82 | 7.84 | 7.77 | 0.51% | 9,600 |
| Jul 14, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.73 | - | 1,700 |
| Jul 11, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.73 | - | 5,800 |
| Jul 10, 2025 | 7.86 | 7.86 | 7.80 | 7.80 | 7.73 | - | 13,900 |
| Jul 9, 2025 | 7.66 | 7.93 | 7.65 | 7.80 | 7.73 | - | 6,000 |
| Jul 8, 2025 | 7.80 | 8.00 | 7.70 | 7.80 | 7.73 | -0.64% | 14,200 |
| Jul 3, 2025 | 7.85 | 7.90 | 7.85 | 7.85 | 7.78 | 0.64% | 6,500 |
| Jul 2, 2025 | 7.80 | 7.80 | 7.71 | 7.80 | 7.73 | 1.17% | 15,000 |
| Jul 1, 2025 | 7.88 | 7.88 | 7.71 | 7.71 | 7.64 | -2.41% | 2,800 |