United Overseas Insurance Limited (SGX:U13)
Singapore · Delayed Price · Currency is SGD 7.90
-0.02 (-0.25%)
Last updated: Aug 12, 2025
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 7.92 | 7.92 | 7.90 | 7.90 | - | -0.25% | - |
| Aug 11, 2025 | 7.90 | 7.92 | 7.90 | 7.92 | - | - | 4,300 |
| Aug 8, 2025 | 7.90 | 7.92 | 7.90 | 7.92 | - | -0.75% | 6,100 |
| Aug 7, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | - | - | - |
| Aug 6, 2025 | 8.00 | 8.00 | 7.98 | 7.98 | - | -0.50% | 300 |
| Aug 5, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | - | - | - |
| Aug 4, 2025 | 8.05 | 8.05 | 8.01 | 8.02 | - | - | 15,300 |
| Aug 1, 2025 | 8.07 | 8.07 | 8.02 | 8.02 | - | - | 3,000 |
| Jul 31, 2025 | 8.01 | 8.02 | 8.01 | 8.02 | - | 0.12% | 6,100 |
| Jul 30, 2025 | 8.04 | 8.05 | 8.01 | 8.01 | - | -0.74% | 20,200 |
| Jul 29, 2025 | 8.05 | 8.09 | 8.05 | 8.07 | - | 0.62% | 35,400 |
| Jul 28, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | - | -0.12% | 10,000 |
| Jul 25, 2025 | 8.00 | 8.05 | 8.00 | 8.03 | - | 0.37% | 16,400 |
| Jul 24, 2025 | 7.95 | 8.00 | 7.95 | 8.00 | - | 2.56% | 3,600 |
| Jul 23, 2025 | 7.85 | 8.04 | 7.80 | 7.80 | - | -1.89% | 15,000 |
| Jul 22, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - | - | 4,000 |
| Jul 21, 2025 | 7.93 | 7.95 | 7.90 | 7.95 | - | 1.92% | 1,400 |
| Jul 18, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | - | -1.89% | 5,800 |
| Jul 17, 2025 | 7.80 | 7.95 | 7.80 | 7.95 | - | 2.32% | 11,600 |
| Jul 16, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | - | -0.89% | 1,000 |
| Jul 15, 2025 | 7.85 | 7.85 | 7.82 | 7.84 | - | 0.51% | 9,600 |
| Jul 14, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | - | - | 1,700 |
| Jul 11, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | - | - | 5,800 |
| Jul 10, 2025 | 7.86 | 7.86 | 7.80 | 7.80 | - | - | 13,900 |
| Jul 9, 2025 | 7.66 | 7.93 | 7.65 | 7.80 | - | - | 6,000 |
| Jul 8, 2025 | 7.80 | 8.00 | 7.70 | 7.80 | - | -0.64% | 14,200 |
| Jul 7, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - | - | - |
| Jul 4, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - | - | - |
| Jul 3, 2025 | 7.85 | 7.90 | 7.85 | 7.85 | - | 0.64% | 6,500 |
| Jul 2, 2025 | 7.80 | 7.80 | 7.71 | 7.80 | - | 1.17% | 15,000 |
| Jul 1, 2025 | 7.88 | 7.88 | 7.71 | 7.71 | - | -2.41% | 2,800 |
| Jun 30, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | - | 0.77% | 500 |
| Jun 27, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | - | 0.38% | 4,600 |
| Jun 26, 2025 | 7.85 | 7.85 | 7.81 | 7.81 | - | 0.13% | 5,000 |
| Jun 25, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | - | 0.91% | 33,300 |
| Jun 24, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - | -0.26% | 2,000 |
| Jun 23, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - | -0.51% | 2,500 |
| Jun 20, 2025 | 7.77 | 7.79 | 7.77 | 7.79 | - | - | 7,000 |
| Jun 19, 2025 | 7.76 | 7.79 | 7.76 | 7.79 | - | - | 2,900 |
| Jun 18, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | - | - | - |
| Jun 17, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | - | - | 100 |
| Jun 16, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | - | - | 100 |
| Jun 13, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | - | - | - |
| Jun 12, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | - | - | - |
| Jun 11, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | - | - | 400 |
| Jun 10, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | - | - | - |
| Jun 9, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | - | -0.13% | 100 |
| Jun 6, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
| Jun 5, 2025 | 7.78 | 7.80 | 7.78 | 7.80 | - | 0.26% | 10,000 |
| Jun 4, 2025 | 7.70 | 7.78 | 7.70 | 7.78 | - | 1.04% | 900 |