United Overseas Insurance Limited (SGX:U13)
Singapore · Delayed Price · Currency is SGD 8.20
0.00 (0.00%)
Jun 3, 2026, 4:27 PM SGT
United Overseas Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 8.22 | 8.22 | 8.17 | 8.20 | 8.20 | -0.24% | 4,000 |
| May 29, 2026 | 8.17 | 8.22 | 8.17 | 8.22 | 8.22 | 0.24% | 13,500 |
| May 28, 2026 | 8.20 | 8.24 | 8.15 | 8.20 | 8.20 | - | 17,600 |
| May 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.49% | 2,100 |
| May 25, 2026 | 8.29 | 8.29 | 8.16 | 8.16 | 8.16 | -0.49% | 3,000 |
| May 22, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 2,000 |
| May 21, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 4,900 |
| May 20, 2026 | 8.17 | 8.20 | 8.17 | 8.20 | 8.20 | - | 1,100 |
| May 19, 2026 | 8.20 | 8.23 | 8.20 | 8.20 | 8.20 | - | 5,700 |
| May 18, 2026 | 8.15 | 8.20 | 8.15 | 8.20 | 8.20 | 0.61% | 12,000 |
| May 15, 2026 | 8.15 | 8.16 | 8.15 | 8.15 | 8.15 | - | 2,200 |
| May 14, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.33% | 1,000 |
| May 13, 2026 | 8.16 | 8.26 | 8.16 | 8.26 | 8.26 | 1.23% | 1,600 |
| May 12, 2026 | 8.14 | 8.16 | 8.14 | 8.16 | 8.16 | 0.25% | 1,000 |
| May 11, 2026 | 8.19 | 8.28 | 8.13 | 8.14 | 8.14 | 2.33% | 3,100 |
| May 8, 2026 | 8.35 | 8.35 | 8.15 | 8.15 | 7.96 | -2.40% | 16,300 |
| May 6, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.15 | 1.71% | 500 |
| May 5, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.01 | -0.48% | 700 |
| May 4, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.05 | 0.49% | 300 |
| Apr 29, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.01 | -0.12% | 200 |
| Apr 28, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.02 | -0.96% | 1,000 |
| Apr 23, 2026 | 8.28 | 8.30 | 8.28 | 8.30 | 8.10 | 0.73% | 3,100 |
| Apr 21, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.04 | -0.48% | 2,000 |
| Apr 20, 2026 | 8.24 | 8.28 | 8.21 | 8.28 | 8.08 | 0.49% | 5,300 |
| Apr 17, 2026 | 8.20 | 8.25 | 8.20 | 8.24 | 8.04 | 0.49% | 7,500 |
| Apr 16, 2026 | 8.29 | 8.29 | 8.20 | 8.20 | 8.00 | -1.09% | 2,100 |
| Apr 15, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.09 | 0.12% | 1,000 |
| Apr 14, 2026 | 8.24 | 8.28 | 8.24 | 8.28 | 8.08 | 0.73% | 3,100 |
| Apr 13, 2026 | 8.24 | 8.24 | 8.22 | 8.22 | 8.02 | -0.48% | 4,000 |
| Apr 10, 2026 | 8.29 | 8.29 | 8.26 | 8.26 | 8.06 | 0.12% | 4,600 |
| Apr 9, 2026 | 8.25 | 8.26 | 8.25 | 8.25 | 8.05 | - | 9,700 |
| Apr 8, 2026 | 8.26 | 8.29 | 8.20 | 8.25 | 8.05 | - | 15,600 |
| Apr 7, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.05 | - | 500 |
| Apr 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.05 | - | 1,900 |
| Apr 2, 2026 | 8.28 | 8.28 | 8.25 | 8.25 | 8.05 | -0.24% | 2,000 |
| Apr 1, 2026 | 8.20 | 8.27 | 8.20 | 8.27 | 8.07 | 0.85% | 11,000 |
| Mar 30, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.00 | 1.11% | 1,500 |
| Mar 27, 2026 | 8.26 | 8.30 | 8.11 | 8.11 | 7.92 | -1.93% | 26,400 |
| Mar 26, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.07 | 0.61% | 200 |
| Mar 25, 2026 | 8.04 | 8.23 | 8.03 | 8.22 | 8.02 | 0.74% | 5,500 |
| Mar 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 7.96 | - | 300 |
| Mar 20, 2026 | 8.13 | 8.16 | 8.13 | 8.16 | 7.96 | 0.74% | 1,000 |
| Mar 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.91 | -0.12% | 1,100 |
| Mar 17, 2026 | 8.00 | 8.11 | 8.00 | 8.11 | 7.92 | 1.37% | 11,100 |
| Mar 12, 2026 | 7.82 | 8.00 | 7.70 | 8.00 | 7.81 | - | 6,800 |
| Mar 11, 2026 | 7.91 | 8.12 | 7.91 | 8.00 | 7.81 | 0.63% | 10,600 |
| Mar 10, 2026 | 7.89 | 7.95 | 7.89 | 7.95 | 7.76 | 1.92% | 3,000 |
| Mar 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.61 | -0.76% | 1,500 |
| Mar 4, 2026 | 7.91 | 7.91 | 7.85 | 7.86 | 7.67 | -3.20% | 4,100 |
| Mar 2, 2026 | 7.90 | 8.13 | 7.90 | 8.12 | 7.93 | 2.78% | 1,300 |