United Overseas Insurance Limited (SGX:U13)
Singapore · Delayed Price · Currency is SGD 8.32
+0.02 (0.24%)
Jun 23, 2026, 4:03 PM SGT
United Overseas Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 8.32 | 8.32 | 8.30 | 8.32 | 8.32 | 0.24% | 11,900 |
| Jun 22, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% | 5,600 |
| Jun 19, 2026 | 8.38 | 8.38 | 8.26 | 8.32 | 8.32 | -0.72% | 11,600 |
| Jun 18, 2026 | 8.30 | 8.38 | 8.25 | 8.38 | 8.38 | 0.12% | 15,600 |
| Jun 17, 2026 | 8.36 | 8.37 | 8.36 | 8.37 | 8.37 | 0.12% | 1,000 |
| Jun 16, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% | 200 |
| Jun 15, 2026 | 8.30 | 8.40 | 8.30 | 8.38 | 8.38 | 1.21% | 13,200 |
| Jun 12, 2026 | 8.27 | 8.28 | 8.27 | 8.28 | 8.28 | - | 6,500 |
| Jun 9, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | 4,000 |
| Jun 8, 2026 | 8.20 | 8.28 | 8.20 | 8.28 | 8.28 | 0.85% | 3,300 |
| Jun 5, 2026 | 8.20 | 8.21 | 8.20 | 8.21 | 8.21 | 0.37% | 7,600 |
| Jun 4, 2026 | 8.20 | 8.20 | 8.18 | 8.18 | 8.18 | -0.24% | 1,100 |
| Jun 3, 2026 | 8.15 | 8.20 | 8.15 | 8.20 | 8.20 | - | 3,700 |
| Jun 2, 2026 | 8.22 | 8.22 | 8.17 | 8.20 | 8.20 | -0.24% | 4,000 |
| May 29, 2026 | 8.17 | 8.22 | 8.17 | 8.22 | 8.22 | 0.24% | 13,500 |
| May 28, 2026 | 8.20 | 8.24 | 8.15 | 8.20 | 8.20 | - | 17,600 |
| May 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.49% | 2,100 |
| May 25, 2026 | 8.29 | 8.29 | 8.16 | 8.16 | 8.16 | -0.49% | 3,000 |
| May 22, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 2,000 |
| May 21, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 4,900 |
| May 20, 2026 | 8.17 | 8.20 | 8.17 | 8.20 | 8.20 | - | 1,100 |
| May 19, 2026 | 8.20 | 8.23 | 8.20 | 8.20 | 8.20 | - | 5,700 |
| May 18, 2026 | 8.15 | 8.20 | 8.15 | 8.20 | 8.20 | 0.61% | 12,000 |
| May 15, 2026 | 8.15 | 8.16 | 8.15 | 8.15 | 8.15 | - | 2,200 |
| May 14, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.33% | 1,000 |
| May 13, 2026 | 8.16 | 8.26 | 8.16 | 8.26 | 8.26 | 1.23% | 1,600 |
| May 12, 2026 | 8.14 | 8.16 | 8.14 | 8.16 | 8.16 | 0.25% | 1,000 |
| May 11, 2026 | 8.19 | 8.28 | 8.13 | 8.14 | 8.14 | 2.33% | 3,100 |
| May 8, 2026 | 8.35 | 8.35 | 8.15 | 8.15 | 7.96 | -2.40% | 16,300 |
| May 6, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.15 | 1.71% | 500 |
| May 5, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.01 | -0.48% | 700 |
| May 4, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.05 | 0.49% | 300 |
| Apr 29, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.01 | -0.12% | 200 |
| Apr 28, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.02 | -0.96% | 1,000 |
| Apr 23, 2026 | 8.28 | 8.30 | 8.28 | 8.30 | 8.10 | 0.73% | 3,100 |
| Apr 21, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.04 | -0.48% | 2,000 |
| Apr 20, 2026 | 8.24 | 8.28 | 8.21 | 8.28 | 8.08 | 0.49% | 5,300 |
| Apr 17, 2026 | 8.20 | 8.25 | 8.20 | 8.24 | 8.04 | 0.49% | 7,500 |
| Apr 16, 2026 | 8.29 | 8.29 | 8.20 | 8.20 | 8.00 | -1.09% | 2,100 |
| Apr 15, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.09 | 0.12% | 1,000 |
| Apr 14, 2026 | 8.24 | 8.28 | 8.24 | 8.28 | 8.08 | 0.73% | 3,100 |
| Apr 13, 2026 | 8.24 | 8.24 | 8.22 | 8.22 | 8.02 | -0.48% | 4,000 |
| Apr 10, 2026 | 8.29 | 8.29 | 8.26 | 8.26 | 8.06 | 0.12% | 4,600 |
| Apr 9, 2026 | 8.25 | 8.26 | 8.25 | 8.25 | 8.05 | - | 9,700 |
| Apr 8, 2026 | 8.26 | 8.29 | 8.20 | 8.25 | 8.05 | - | 15,600 |
| Apr 7, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.05 | - | 500 |
| Apr 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.05 | - | 1,900 |
| Apr 2, 2026 | 8.28 | 8.28 | 8.25 | 8.25 | 8.05 | -0.24% | 2,000 |
| Apr 1, 2026 | 8.20 | 8.27 | 8.20 | 8.27 | 8.07 | 0.85% | 11,000 |
| Mar 30, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.00 | 1.11% | 1,500 |