JWIPC Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	54.85	56.12	54.71	54.85	54.85	-0.92%	3,464,196
Feb 12, 2026	53.58	55.74	53.02	55.36	55.36	3.67%	6,206,122
Feb 11, 2026	53.71	54.19	53.00	53.40	53.40	-1.09%	2,763,600
Feb 10, 2026	54.46	54.61	53.80	53.99	53.99	-0.79%	2,543,700
Feb 9, 2026	53.68	54.61	53.46	54.42	54.42	3.05%	3,607,400
Feb 6, 2026	52.80	53.80	52.00	52.81	52.81	-0.92%	3,055,400
Feb 5, 2026	53.25	54.43	53.02	53.30	53.30	-1.86%	2,744,000
Feb 4, 2026	55.31	55.50	52.87	54.31	54.31	-2.76%	6,526,239
Feb 3, 2026	55.53	56.62	54.36	55.85	55.85	1.16%	5,258,700
Feb 2, 2026	56.60	57.39	55.11	55.21	55.21	-3.29%	6,289,300
Jan 30, 2026	55.80	57.70	55.08	57.09	57.09	2.31%	7,903,135
Jan 29, 2026	56.49	57.46	55.23	55.80	55.80	-2.43%	7,110,565
Jan 28, 2026	57.41	58.98	56.46	57.19	57.19	0.09%	11,859,400
Jan 27, 2026	54.19	57.60	52.71	57.14	57.14	5.00%	10,501,260
Jan 26, 2026	55.73	56.14	53.50	54.42	54.42	-1.89%	5,059,400
Jan 23, 2026	56.47	56.49	55.02	55.47	55.47	-1.33%	5,960,900
Jan 22, 2026	54.47	57.75	54.01	56.22	56.22	4.30%	11,283,561
Jan 21, 2026	52.75	54.25	52.58	53.90	53.90	1.16%	3,535,540
Jan 20, 2026	54.33	54.53	52.70	53.28	53.28	-2.06%	3,855,542
Jan 19, 2026	54.69	54.90	53.86	54.40	54.40	-0.53%	3,779,100
Jan 16, 2026	54.13	55.13	53.25	54.69	54.69	1.30%	5,013,162
Jan 15, 2026	54.01	55.06	53.50	53.99	53.99	-1.91%	4,219,102
Jan 14, 2026	54.70	55.79	54.08	55.04	55.04	2.48%	8,904,236
Jan 13, 2026	55.97	55.98	53.48	53.71	53.71	-4.02%	7,088,640
Jan 12, 2026	54.68	56.17	54.50	55.96	55.96	3.29%	10,078,320
Jan 9, 2026	53.04	54.62	52.74	54.18	54.18	1.48%	6,738,084
Jan 8, 2026	53.55	54.00	52.94	53.39	53.39	-0.15%	4,120,621
Jan 7, 2026	54.36	54.60	53.12	53.47	53.47	-1.13%	6,219,495
Jan 6, 2026	53.78	54.68	52.80	54.08	54.08	1.79%	9,093,484
Jan 5, 2026	53.20	53.85	52.30	53.13	53.13	3.95%	8,732,273
Dec 31, 2025	50.50	52.00	50.35	51.11	51.11	2.61%	5,871,286
Dec 30, 2025	48.83	50.17	48.83	49.81	49.81	1.30%	4,102,509
Dec 29, 2025	48.54	49.80	48.51	49.17	49.17	0.53%	2,391,400
Dec 26, 2025	49.03	49.24	48.50	48.91	48.91	-0.63%	2,196,581
Dec 25, 2025	48.97	49.45	48.62	49.22	49.22	1.34%	2,384,130
Dec 24, 2025	47.78	48.64	47.77	48.57	48.57	1.31%	2,392,300
Dec 23, 2025	48.27	48.35	47.70	47.94	47.94	-0.70%	1,851,700
Dec 22, 2025	48.60	48.73	48.10	48.28	48.28	0.56%	2,094,900
Dec 19, 2025	47.65	48.40	47.65	48.01	48.01	0.78%	2,085,800
Dec 18, 2025	47.44	48.20	47.35	47.64	47.64	-0.65%	1,621,400
Dec 17, 2025	47.27	48.10	46.69	47.95	47.95	1.44%	2,447,716
Dec 16, 2025	48.25	48.25	47.01	47.27	47.27	-2.09%	2,215,300
Dec 15, 2025	49.28	49.30	47.89	48.28	48.28	-2.82%	2,946,000
Dec 12, 2025	49.81	49.92	48.87	49.68	49.68	0.04%	2,573,500
Dec 11, 2025	51.08	51.08	49.65	49.66	49.66	-2.63%	2,837,500
Dec 10, 2025	51.40	51.50	50.30	51.00	51.00	-1.41%	2,730,400
Dec 9, 2025	51.56	52.77	51.51	51.73	51.73	-0.46%	2,072,864
Dec 8, 2025	52.08	52.47	51.90	51.97	51.97	-0.23%	2,661,200
Dec 5, 2025	51.83	52.18	51.15	52.09	52.09	0.50%	1,963,800
Dec 4, 2025	53.61	53.95	51.25	51.83	51.83	-0.23%	3,213,400