JWIPC Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	56.47	58.98	56.47	58.52	-	2.42%	3,644,300
Jan 27, 2026	54.19	57.60	52.71	57.14	57.14	5.00%	10,501,260
Jan 26, 2026	55.73	56.14	53.50	54.42	54.42	-1.89%	5,059,400
Jan 23, 2026	56.47	56.49	55.02	55.47	55.47	-1.33%	5,960,900
Jan 22, 2026	54.47	57.75	54.01	56.22	56.22	4.30%	11,283,561
Jan 21, 2026	52.75	54.25	52.58	53.90	53.90	1.16%	3,535,540
Jan 20, 2026	54.33	54.53	52.70	53.28	53.28	-2.06%	3,855,542
Jan 19, 2026	54.69	54.90	53.86	54.40	54.40	-0.53%	3,779,100
Jan 16, 2026	54.13	55.13	53.25	54.69	54.69	1.30%	5,013,162
Jan 15, 2026	54.01	55.06	53.50	53.99	53.99	-1.91%	4,219,102
Jan 14, 2026	54.70	55.79	54.08	55.04	55.04	2.48%	8,904,236
Jan 13, 2026	55.97	55.98	53.48	53.71	53.71	-4.02%	7,088,640
Jan 12, 2026	54.68	56.17	54.50	55.96	55.96	3.29%	10,078,320
Jan 9, 2026	53.04	54.62	52.74	54.18	54.18	1.48%	6,738,084
Jan 8, 2026	53.55	54.00	52.94	53.39	53.39	-0.15%	4,120,621
Jan 7, 2026	54.36	54.60	53.12	53.47	53.47	-1.13%	6,219,495
Jan 6, 2026	53.78	54.68	52.80	54.08	54.08	1.79%	9,093,484
Jan 5, 2026	53.20	53.85	52.30	53.13	53.13	3.95%	8,732,273
Dec 31, 2025	50.50	52.00	50.35	51.11	51.11	2.61%	5,871,286
Dec 30, 2025	48.83	50.17	48.83	49.81	49.81	1.30%	4,102,509
Dec 29, 2025	48.54	49.80	48.51	49.17	49.17	0.53%	2,391,400
Dec 26, 2025	49.03	49.24	48.50	48.91	48.91	-0.63%	2,196,581
Dec 25, 2025	48.97	49.45	48.62	49.22	49.22	1.34%	2,384,130
Dec 24, 2025	47.78	48.64	47.77	48.57	48.57	1.31%	2,392,300
Dec 23, 2025	48.27	48.35	47.70	47.94	47.94	-0.70%	1,851,700
Dec 22, 2025	48.60	48.73	48.10	48.28	48.28	0.56%	2,094,900
Dec 19, 2025	47.65	48.40	47.65	48.01	48.01	0.78%	2,085,800
Dec 18, 2025	47.44	48.20	47.35	47.64	47.64	-0.65%	1,621,400
Dec 17, 2025	47.27	48.10	46.69	47.95	47.95	1.44%	2,447,716
Dec 16, 2025	48.25	48.25	47.01	47.27	47.27	-2.09%	2,215,300
Dec 15, 2025	49.28	49.30	47.89	48.28	48.28	-2.82%	2,946,000
Dec 12, 2025	49.81	49.92	48.87	49.68	49.68	0.04%	2,573,500
Dec 11, 2025	51.08	51.08	49.65	49.66	49.66	-2.63%	2,837,500
Dec 10, 2025	51.40	51.50	50.30	51.00	51.00	-1.41%	2,730,400
Dec 9, 2025	51.56	52.77	51.51	51.73	51.73	-0.46%	2,072,864
Dec 8, 2025	52.08	52.47	51.90	51.97	51.97	-0.23%	2,661,200
Dec 5, 2025	51.83	52.18	51.15	52.09	52.09	0.50%	1,963,800
Dec 4, 2025	53.61	53.95	51.25	51.83	51.83	-0.23%	3,213,400
Dec 3, 2025	52.72	52.98	51.51	51.95	51.95	-1.46%	2,246,318
Dec 2, 2025	53.60	53.73	52.60	52.72	52.72	-1.99%	2,269,609
Dec 1, 2025	53.52	54.00	52.78	53.79	53.79	0.09%	3,772,400
Nov 28, 2025	52.40	54.20	52.10	53.74	53.74	2.48%	4,762,000
Nov 27, 2025	53.03	53.85	52.23	52.44	52.44	-2.00%	3,598,400
Nov 26, 2025	52.59	54.20	52.51	53.51	53.51	1.06%	4,386,300
Nov 25, 2025	52.18	53.89	52.17	52.95	52.95	1.50%	4,908,900
Nov 24, 2025	49.74	53.00	49.50	52.17	52.17	5.44%	4,687,886
Nov 21, 2025	50.85	51.45	49.48	49.48	49.48	-4.37%	3,144,600
Nov 20, 2025	52.01	53.68	51.66	51.74	51.74	0.47%	2,112,921
Nov 19, 2025	53.17	53.66	51.30	51.50	51.50	-4.10%	3,993,200
Nov 18, 2025	55.28	55.28	53.00	53.70	53.70	-3.07%	4,275,198