JWIPC Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	62.69	63.88	60.68	63.88	63.88	5.59%	19,995,103
Aug 21, 2025	60.20	63.24	59.80	60.50	60.50	0.32%	17,092,924
Aug 20, 2025	60.03	60.77	58.66	60.31	60.31	-0.03%	12,148,981
Aug 19, 2025	59.18	61.55	58.18	60.33	60.33	0.94%	20,846,985
Aug 18, 2025	54.72	59.77	54.20	59.77	59.77	9.99%	23,090,345
Aug 15, 2025	53.35	54.96	53.21	54.34	54.34	0.84%	7,900,501
Aug 14, 2025	54.85	55.45	53.71	53.89	53.89	-2.71%	12,044,064
Aug 13, 2025	53.45	56.33	52.59	55.39	55.39	3.63%	15,752,716
Aug 12, 2025	53.62	53.78	52.88	53.45	53.45	0.85%	6,736,961
Aug 11, 2025	52.79	53.61	52.11	53.00	53.00	-1.27%	9,088,700
Aug 8, 2025	55.20	55.20	53.67	53.68	53.68	-3.76%	10,232,395
Aug 7, 2025	54.02	55.90	53.11	55.78	55.78	1.99%	15,050,435
Aug 6, 2025	52.60	55.41	52.01	54.69	54.69	3.31%	13,957,389
Aug 5, 2025	53.30	53.30	52.58	52.94	52.94	-0.34%	6,258,935
Aug 4, 2025	51.69	53.17	51.40	53.12	53.12	3.33%	9,389,424
Aug 1, 2025	52.10	52.80	51.00	51.41	51.41	-1.04%	6,820,050
Jul 31, 2025	51.50	53.20	51.18	51.95	51.95	0.66%	9,628,577
Jul 30, 2025	52.65	52.78	51.11	51.61	51.61	-2.60%	7,209,200
Jul 29, 2025	53.03	53.19	51.84	52.99	52.99	-0.80%	8,634,114
Jul 28, 2025	54.00	54.15	52.78	53.42	53.42	-0.91%	8,722,289
Jul 25, 2025	52.81	54.05	52.81	53.91	53.91	2.88%	12,624,391
Jul 24, 2025	52.57	53.11	52.14	52.40	52.40	0.83%	8,371,026
Jul 23, 2025	51.94	53.37	51.22	51.97	51.97	-0.65%	11,532,152
Jul 22, 2025	53.56	53.99	52.10	52.31	52.31	-3.06%	15,967,466
Jul 21, 2025	52.01	55.01	52.01	53.96	53.96	-3.04%	21,896,042
Jul 18, 2025	57.00	59.77	55.10	55.65	55.65	2.41%	37,388,264
Jul 17, 2025	49.50	54.34	49.03	54.34	54.34	10.00%	18,483,312
Jul 16, 2025	50.38	50.58	49.30	49.40	49.40	-0.76%	7,295,436
Jul 15, 2025	47.97	49.83	47.65	49.78	49.78	3.56%	9,190,894
Jul 14, 2025	47.68	48.18	47.51	48.07	48.07	0.84%	3,401,787
Jul 11, 2025	47.25	47.92	46.61	47.67	47.67	0.87%	5,523,979
Jul 10, 2025	48.56	48.56	46.78	47.26	47.26	-3.65%	8,108,990
Jul 9, 2025	49.32	49.53	48.69	49.05	49.05	-0.69%	4,740,805
Jul 8, 2025	47.59	49.92	47.38	49.39	49.39	3.50%	8,019,922
Jul 7, 2025	48.23	48.25	47.20	47.72	47.72	-0.93%	2,549,235
Jul 4, 2025	48.43	48.70	47.85	48.17	48.17	-0.62%	3,502,189
Jul 3, 2025	47.40	48.75	47.13	48.47	48.47	2.13%	4,863,608
Jul 2, 2025	48.08	48.24	47.18	47.46	47.46	-1.62%	3,535,645
Jul 1, 2025	48.36	48.85	47.83	48.24	48.24	-0.19%	3,803,750
Jun 30, 2025	48.03	48.48	47.45	48.33	48.33	0.73%	3,932,218
Jun 27, 2025	47.44	48.50	46.93	47.98	47.98	1.39%	5,715,828
Jun 26, 2025	47.28	48.39	47.00	47.32	47.32	0.04%	5,345,371
Jun 25, 2025	46.56	47.30	46.44	47.30	47.30	1.61%	4,977,137
Jun 24, 2025	45.04	46.69	45.04	46.55	46.55	3.56%	5,195,967
Jun 23, 2025	44.03	45.05	43.95	44.95	44.95	0.97%	2,971,700
Jun 20, 2025	45.45	45.79	44.50	44.52	44.52	-2.50%	3,720,031
Jun 19, 2025	45.69	46.76	45.23	45.66	45.66	-0.07%	4,576,302
Jun 18, 2025	45.50	45.90	45.20	45.69	45.69	-0.04%	2,639,341
Jun 17, 2025	46.01	46.10	45.30	45.71	45.71	-0.59%	3,316,383
Jun 16, 2025	45.67	46.80	45.60	45.98	45.98	-0.11%	4,204,443