JWIPC Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	71.15	73.24	67.39	71.00	-	-3.06%	10,729,331
Mar 13, 2026	71.15	76.65	70.78	73.24	73.24	0.88%	14,651,549
Mar 12, 2026	75.49	76.35	71.85	72.60	72.60	-3.89%	12,135,939
Mar 11, 2026	77.82	78.84	74.82	75.54	75.54	-3.03%	18,787,940
Mar 10, 2026	77.00	80.00	74.00	77.90	77.90	6.77%	25,884,262
Mar 9, 2026	64.50	72.96	64.01	72.96	72.96	10.00%	21,304,834
Mar 6, 2026	65.58	67.67	62.43	66.33	66.33	1.10%	13,399,398
Mar 5, 2026	67.11	67.28	64.60	65.61	65.61	0.52%	16,685,780
Mar 4, 2026	63.63	65.66	61.57	65.27	65.27	0.52%	16,886,110
Mar 3, 2026	63.50	68.43	62.58	64.93	64.93	2.48%	22,636,634
Mar 2, 2026	59.97	64.94	59.52	63.36	63.36	3.77%	20,998,708
Feb 27, 2026	60.00	62.88	58.48	61.06	61.06	3.25%	28,500,850
Feb 26, 2026	56.90	59.14	55.40	59.14	59.14	10.01%	11,160,770
Feb 25, 2026	54.59	54.91	53.33	53.76	53.76	-1.52%	4,499,718
Feb 24, 2026	55.23	55.80	53.73	54.59	54.59	-0.47%	3,636,400
Feb 13, 2026	54.85	56.12	54.71	54.85	54.85	-0.92%	3,464,196
Feb 12, 2026	53.58	55.74	53.02	55.36	55.36	3.67%	6,206,122
Feb 11, 2026	53.71	54.19	53.00	53.40	53.40	-1.09%	2,763,600
Feb 10, 2026	54.46	54.61	53.80	53.99	53.99	-0.79%	2,543,700
Feb 9, 2026	53.68	54.61	53.46	54.42	54.42	3.05%	3,607,400
Feb 6, 2026	52.80	53.80	52.00	52.81	52.81	-0.92%	3,055,400
Feb 5, 2026	53.25	54.43	53.02	53.30	53.30	-1.86%	2,744,000
Feb 4, 2026	55.31	55.50	52.87	54.31	54.31	-2.76%	6,526,239
Feb 3, 2026	55.53	56.62	54.36	55.85	55.85	1.16%	5,258,700
Feb 2, 2026	56.60	57.39	55.11	55.21	55.21	-3.29%	6,289,300
Jan 30, 2026	55.80	57.70	55.08	57.09	57.09	2.31%	7,903,135
Jan 29, 2026	56.49	57.46	55.23	55.80	55.80	-2.43%	7,110,565
Jan 28, 2026	57.41	58.98	56.46	57.19	57.19	0.09%	11,859,400
Jan 27, 2026	54.19	57.60	52.71	57.14	57.14	5.00%	10,501,260
Jan 26, 2026	55.73	56.14	53.50	54.42	54.42	-1.89%	5,059,400
Jan 23, 2026	56.47	56.49	55.02	55.47	55.47	-1.33%	5,960,900
Jan 22, 2026	54.47	57.75	54.01	56.22	56.22	4.30%	11,283,561
Jan 21, 2026	52.75	54.25	52.58	53.90	53.90	1.16%	3,535,540
Jan 20, 2026	54.33	54.53	52.70	53.28	53.28	-2.06%	3,855,542
Jan 19, 2026	54.69	54.90	53.86	54.40	54.40	-0.53%	3,779,100
Jan 16, 2026	54.13	55.13	53.25	54.69	54.69	1.30%	5,013,162
Jan 15, 2026	54.01	55.06	53.50	53.99	53.99	-1.91%	4,219,102
Jan 14, 2026	54.70	55.79	54.08	55.04	55.04	2.48%	8,904,236
Jan 13, 2026	55.97	55.98	53.48	53.71	53.71	-4.02%	7,088,640
Jan 12, 2026	54.68	56.17	54.50	55.96	55.96	3.29%	10,078,320
Jan 9, 2026	53.04	54.62	52.74	54.18	54.18	1.48%	6,738,084
Jan 8, 2026	53.55	54.00	52.94	53.39	53.39	-0.15%	4,120,621
Jan 7, 2026	54.36	54.60	53.12	53.47	53.47	-1.13%	6,219,495
Jan 6, 2026	53.78	54.68	52.80	54.08	54.08	1.79%	9,093,484
Jan 5, 2026	53.20	53.85	52.30	53.13	53.13	3.95%	8,732,273
Dec 31, 2025	50.50	52.00	50.35	51.11	51.11	2.61%	5,871,286
Dec 30, 2025	48.83	50.17	48.83	49.81	49.81	1.30%	4,102,509
Dec 29, 2025	48.54	49.80	48.51	49.17	49.17	0.53%	2,391,400
Dec 26, 2025	49.03	49.24	48.50	48.91	48.91	-0.63%	2,196,581
Dec 25, 2025	48.97	49.45	48.62	49.22	49.22	1.34%	2,384,130