JWIPC Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	83.00	85.16	82.01	84.65	84.65	1.33%	15,085,327
Aug 6, 2026	77.01	83.67	76.18	83.54	83.54	8.48%	17,897,460
Aug 5, 2026	73.40	78.49	71.99	77.01	77.01	7.00%	18,716,130
Aug 4, 2026	67.33	71.97	67.05	71.97	71.97	10.00%	9,940,917
Aug 3, 2026	67.85	70.14	64.44	65.43	65.43	-2.60%	11,212,511
Jul 31, 2026	68.01	69.70	66.66	67.18	67.18	6.03%	13,708,721
Jul 30, 2026	68.28	68.71	62.32	63.36	63.36	-7.69%	10,949,250
Jul 29, 2026	71.27	71.77	65.60	68.64	68.64	-3.72%	11,477,270
Jul 28, 2026	73.71	76.86	70.95	71.29	71.29	-5.33%	10,020,170
Jul 27, 2026	73.73	76.00	72.21	75.30	75.30	1.13%	9,194,360
Jul 24, 2026	74.82	77.16	73.91	74.46	74.46	-2.48%	8,418,010
Jul 23, 2026	77.91	80.95	75.79	76.35	76.35	-0.38%	11,843,354
Jul 22, 2026	78.70	80.83	75.50	76.64	76.64	-3.04%	12,369,322
Jul 21, 2026	74.92	79.12	67.30	79.04	79.04	7.39%	17,553,306
Jul 20, 2026	77.00	83.95	71.29	73.60	73.60	-7.08%	19,883,090
Jul 17, 2026	87.04	87.66	79.21	79.21	79.21	-10.00%	9,486,048
Jul 16, 2026	87.61	92.80	85.08	88.01	88.01	-1.35%	9,929,110
Jul 15, 2026	92.48	93.68	88.40	89.21	89.21	-1.68%	8,629,247
Jul 14, 2026	90.00	91.72	86.20	90.73	90.73	1.82%	11,516,850
Jul 13, 2026	95.62	98.69	88.91	89.11	89.11	-8.16%	13,968,660
Jul 10, 2026	98.00	105.39	96.90	97.03	97.03	-1.79%	16,533,920
Jul 9, 2026	97.67	98.98	92.10	98.80	98.80	2.44%	20,368,830
Jul 8, 2026	104.00	104.70	96.00	96.45	96.45	-4.80%	25,091,711
Jul 7, 2026	97.52	102.02	95.25	101.31	101.31	4.93%	12,592,350
Jul 6, 2026	99.95	101.50	91.50	96.55	96.55	-0.97%	8,693,680
Jul 3, 2026	93.90	100.70	93.45	97.50	97.50	3.13%	10,435,390
Jul 2, 2026	97.00	100.96	94.08	94.54	94.54	-7.93%	14,093,550
Jul 1, 2026	103.17	103.80	99.42	102.68	102.68	0.39%	11,895,589
Jun 30, 2026	105.67	105.88	100.62	102.28	102.28	-0.89%	13,511,069
Jun 29, 2026	100.50	106.88	98.60	103.20	103.20	4.67%	12,976,390
Jun 26, 2026	103.99	104.29	98.39	98.62	98.59	-6.29%	11,790,850
Jun 25, 2026	106.94	109.69	103.78	105.24	105.21	-0.10%	15,128,209
Jun 24, 2026	95.49	105.35	93.63	105.35	105.32	10.00%	18,414,869
Jun 23, 2026	99.13	99.51	93.85	95.77	95.75	-5.10%	13,248,019
Jun 22, 2026	99.09	101.54	96.15	100.92	100.89	3.36%	24,071,542
Jun 18, 2026	91.09	97.64	91.09	97.64	97.62	10.00%	10,070,494
Jun 17, 2026	80.85	88.76	80.72	88.76	88.74	10.00%	17,805,488
Jun 16, 2026	77.63	80.88	76.90	80.69	80.67	3.65%	9,456,722
Jun 15, 2026	74.23	78.35	73.85	77.85	77.84	3.91%	7,772,699
Jun 12, 2026	75.27	76.69	74.23	74.92	74.91	0.72%	6,549,529
Jun 11, 2026	76.75	76.92	73.65	74.39	74.37	-3.33%	7,872,214
Jun 10, 2026	76.54	79.04	75.62	76.95	76.93	-0.45%	7,731,273
Jun 9, 2026	78.39	78.99	75.85	77.29	77.27	-1.35%	9,805,632
Jun 8, 2026	74.62	80.89	74.62	78.35	78.33	-0.04%	12,970,796
Jun 5, 2026	77.82	80.32	76.72	78.38	78.36	1.36%	11,074,439
Jun 4, 2026	77.70	78.81	76.31	77.32	77.30	-1.22%	8,269,494
Jun 3, 2026	76.78	81.32	76.15	78.28	78.26	0.65%	13,039,909
Jun 2, 2026	79.20	81.12	75.76	77.77	77.75	-4.78%	20,750,599
Jun 1, 2026	80.77	86.45	80.49	81.67	81.65	2.09%	18,552,741
May 29, 2026	83.09	85.38	78.54	80.00	79.98	-2.47%	12,321,919