JWIPC Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	80.00	84.79	75.00	82.33	-	1.97%	18,558,509
Apr 24, 2026	75.00	80.74	73.01	80.74	80.74	10.00%	19,989,200
Apr 23, 2026	74.53	74.53	71.60	73.40	73.40	-0.85%	8,557,614
Apr 22, 2026	72.10	74.37	72.10	74.03	74.03	2.69%	7,581,000
Apr 21, 2026	70.29	72.83	69.22	72.09	72.09	1.22%	8,484,702
Apr 20, 2026	70.71	71.59	69.14	71.22	71.22	-0.49%	7,556,000
Apr 17, 2026	71.82	72.65	69.34	71.57	71.57	-1.49%	11,367,030
Apr 16, 2026	67.59	72.98	67.49	72.65	72.65	7.76%	13,807,630
Apr 15, 2026	67.01	69.73	65.63	67.42	67.42	0.36%	12,132,920
Apr 14, 2026	65.80	67.77	65.44	67.18	67.18	4.48%	7,324,883
Apr 13, 2026	63.40	65.79	62.98	64.30	64.30	0.33%	5,292,600
Apr 10, 2026	64.48	65.38	63.01	64.09	64.09	0.34%	6,202,600
Apr 9, 2026	61.20	64.28	60.94	63.87	63.87	3.03%	6,448,500
Apr 8, 2026	59.95	62.38	59.59	61.99	61.99	6.44%	6,396,100
Apr 7, 2026	59.00	59.44	57.00	58.24	58.24	-0.48%	3,831,100
Apr 3, 2026	59.59	60.45	57.68	58.52	58.52	-0.78%	3,651,800
Apr 2, 2026	61.77	61.77	58.47	58.98	58.98	-4.66%	5,318,700
Apr 1, 2026	61.61	62.87	60.30	61.86	61.86	3.62%	6,884,800
Mar 31, 2026	62.72	64.20	59.50	59.70	59.70	-3.93%	7,976,500
Mar 30, 2026	59.38	63.87	58.91	62.14	62.14	1.54%	7,751,297
Mar 27, 2026	60.29	61.98	59.72	61.20	61.20	-0.18%	5,800,800
Mar 26, 2026	64.64	64.64	61.11	61.31	61.31	-4.29%	5,092,282
Mar 25, 2026	63.32	65.56	63.29	64.06	64.06	2.40%	5,726,439
Mar 24, 2026	63.01	63.27	59.85	62.56	62.56	1.10%	6,385,600
Mar 23, 2026	64.85	65.88	61.17	61.88	61.88	-6.27%	8,979,889
Mar 20, 2026	70.60	72.50	65.99	66.02	66.02	-7.31%	11,133,700
Mar 19, 2026	69.10	73.63	67.90	71.23	71.23	1.04%	11,893,600
Mar 18, 2026	70.01	71.48	68.00	70.50	70.50	2.89%	9,772,699
Mar 17, 2026	71.09	71.80	64.90	68.52	68.52	-4.25%	15,463,305
Mar 16, 2026	71.94	73.24	67.39	71.56	71.56	-2.29%	11,949,830
Mar 13, 2026	71.15	76.65	70.78	73.24	73.24	0.88%	14,651,549
Mar 12, 2026	75.49	76.35	71.85	72.60	72.60	-3.89%	12,135,939
Mar 11, 2026	77.82	78.84	74.82	75.54	75.54	-3.03%	18,787,940
Mar 10, 2026	77.00	80.00	74.00	77.90	77.90	6.77%	25,884,262
Mar 9, 2026	64.50	72.96	64.01	72.96	72.96	10.00%	21,304,834
Mar 6, 2026	65.58	67.67	62.43	66.33	66.33	1.10%	13,399,398
Mar 5, 2026	67.11	67.28	64.60	65.61	65.61	0.52%	16,685,780
Mar 4, 2026	63.63	65.66	61.57	65.27	65.27	0.52%	16,886,110
Mar 3, 2026	63.50	68.43	62.58	64.93	64.93	2.48%	22,636,634
Mar 2, 2026	59.97	64.94	59.52	63.36	63.36	3.77%	20,998,708
Feb 27, 2026	60.00	62.88	58.48	61.06	61.06	3.25%	28,500,850
Feb 26, 2026	56.90	59.14	55.40	59.14	59.14	10.01%	11,160,770
Feb 25, 2026	54.59	54.91	53.33	53.76	53.76	-1.52%	4,499,718
Feb 24, 2026	55.23	55.80	53.73	54.59	54.59	-0.47%	3,636,400
Feb 13, 2026	54.85	56.12	54.71	54.85	54.85	-0.92%	3,464,196
Feb 12, 2026	53.58	55.74	53.02	55.36	55.36	3.67%	6,206,122
Feb 11, 2026	53.71	54.19	53.00	53.40	53.40	-1.09%	2,763,600
Feb 10, 2026	54.46	54.61	53.80	53.99	53.99	-0.79%	2,543,700
Feb 9, 2026	53.68	54.61	53.46	54.42	54.42	3.05%	3,607,400
Feb 6, 2026	52.80	53.80	52.00	52.81	52.81	-0.92%	3,055,400