JWIPC Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	59.92	63.06	57.62	61.20	61.20	0.58%	9,133,803
Oct 29, 2026	65.02	66.76	60.80	60.85	60.85	-4.77%	19,752,470
Oct 28, 2026	60.53	65.34	59.57	63.90	63.90	7.58%	18,387,855
Oct 27, 2026	61.49	64.01	59.38	59.40	59.40	-5.40%	13,840,261
Oct 26, 2026	63.82	67.79	62.00	62.79	62.79	-2.21%	19,694,342
Oct 23, 2026	59.92	65.10	55.23	64.21	64.21	7.02%	13,852,757
Oct 22, 2026	63.51	64.66	60.00	60.00	60.00	-5.51%	9,108,247
Oct 21, 2026	62.52	65.66	62.15	63.50	63.50	3.05%	10,425,194
Oct 20, 2026	59.33	63.03	58.28	61.62	61.62	3.56%	8,650,370
Oct 19, 2026	58.65	60.13	56.58	59.50	59.50	0.17%	4,214,274
Oct 16, 2026	60.70	60.98	58.68	59.40	59.40	0.88%	4,743,219
Oct 15, 2026	59.95	60.75	58.42	58.88	58.88	-5.87%	4,868,241
Oct 14, 2026	63.99	64.46	62.34	62.55	62.55	-2.25%	3,526,140
Oct 13, 2026	62.60	64.62	60.52	63.99	63.99	-0.62%	4,505,348
Oct 12, 2026	66.23	66.43	64.22	64.39	64.39	-2.81%	4,594,737
Oct 9, 2026	66.98	67.50	62.90	66.25	66.25	-2.07%	5,665,906
Oct 8, 2026	69.66	71.36	66.96	67.65	67.65	-2.97%	5,510,150
Sep 30, 2026	70.99	73.08	69.50	69.72	69.72	-0.99%	3,861,656
Sep 29, 2026	69.50	71.10	69.02	70.42	70.42	1.57%	4,321,094
Sep 28, 2026	75.93	76.17	69.05	69.33	69.33	-8.99%	5,805,718
Sep 24, 2026	79.89	79.89	76.01	76.18	76.18	-4.42%	4,440,026
Sep 23, 2026	81.36	81.36	79.51	79.70	79.70	-1.97%	3,717,111
Sep 22, 2026	81.70	82.84	80.79	81.30	81.30	1.11%	5,220,087
Sep 21, 2026	80.27	82.25	79.28	80.41	80.41	0.27%	6,059,857
Sep 18, 2026	79.01	80.33	77.08	80.19	80.19	2.35%	6,603,513
Sep 17, 2026	76.70	80.45	76.39	78.35	78.35	1.70%	5,606,426
Sep 16, 2026	72.40	77.50	72.35	77.04	77.04	6.09%	6,975,317
Sep 15, 2026	73.25	74.20	72.42	72.62	72.62	-0.86%	3,001,000
Sep 14, 2026	72.69	73.60	71.25	73.25	73.25	0.40%	3,829,640
Sep 11, 2026	73.80	74.30	70.92	72.96	72.96	-2.16%	4,743,796
Sep 10, 2026	74.58	75.66	73.96	74.57	74.57	-0.92%	3,713,918
Sep 9, 2026	75.60	77.43	74.71	75.26	75.26	-0.05%	4,383,300
Sep 8, 2026	76.58	77.45	74.92	75.30	75.30	-1.83%	4,608,280
Sep 7, 2026	75.00	77.17	74.48	76.70	76.70	2.84%	5,405,037
Sep 4, 2026	78.18	79.13	74.00	74.58	74.58	-3.73%	5,864,547
Sep 3, 2026	79.67	80.08	76.66	77.47	77.47	-0.81%	5,758,068
Sep 2, 2026	77.77	79.00	76.02	78.10	78.10	-0.51%	5,090,699
Sep 1, 2026	83.20	83.69	77.65	78.50	78.50	-3.61%	7,431,360
Aug 31, 2026	76.00	81.68	75.33	81.44	81.44	5.45%	8,642,126
Aug 28, 2026	79.79	80.66	77.00	77.23	77.23	-4.07%	6,441,138
Aug 27, 2026	78.42	80.76	77.10	80.51	80.51	4.67%	8,698,117
Aug 26, 2026	77.60	78.27	74.15	76.92	76.92	-0.99%	7,472,239
Aug 25, 2026	73.31	78.19	71.85	77.69	77.69	3.86%	7,516,271
Aug 24, 2026	78.80	78.80	72.85	74.80	74.80	-4.69%	6,490,889
Aug 21, 2026	78.03	79.28	76.80	78.48	78.48	-0.36%	5,171,633
Aug 20, 2026	79.99	80.47	77.92	78.76	78.76	-0.27%	5,784,330
Aug 19, 2026	83.90	84.60	78.42	78.97	78.97	-8.26%	8,304,687
Aug 18, 2026	86.59	88.23	84.16	86.08	86.08	-1.45%	7,314,112
Aug 17, 2026	86.24	87.35	83.75	87.35	87.35	2.30%	8,413,714
Aug 14, 2026	83.90	86.49	83.15	85.39	85.39	1.78%	9,017,202