JWIPC Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	105.80	109.65	104.60	107.96	-	1.15%	8,631,850
May 18, 2026	102.02	108.82	102.02	106.73	106.73	4.80%	12,629,960
May 15, 2026	103.70	107.50	100.29	101.84	101.84	-1.79%	12,576,910
May 14, 2026	105.82	106.66	102.60	103.70	103.70	-0.99%	9,571,412
May 13, 2026	101.99	105.56	101.00	104.74	104.74	1.22%	9,259,100
May 12, 2026	102.80	105.37	101.00	103.48	103.48	0.74%	11,304,170
May 11, 2026	99.95	103.96	97.38	102.72	102.72	2.25%	12,948,130
May 8, 2026	98.99	102.00	96.77	100.46	100.46	-0.34%	12,201,540
May 7, 2026	92.88	101.81	92.88	100.80	100.80	7.01%	14,134,770
May 6, 2026	91.22	95.81	90.80	94.20	94.20	4.84%	14,474,810
Apr 30, 2026	89.00	91.18	87.11	89.85	89.85	0.03%	14,272,340
Apr 29, 2026	86.61	93.00	86.10	89.82	89.82	2.07%	19,372,120
Apr 28, 2026	83.73	90.92	83.01	88.00	88.00	6.47%	23,769,970
Apr 27, 2026	80.00	84.79	78.00	82.65	82.65	2.37%	21,316,030
Apr 24, 2026	75.00	80.74	73.01	80.74	80.74	10.00%	19,989,200
Apr 23, 2026	74.53	74.53	71.60	73.40	73.40	-0.85%	8,557,614
Apr 22, 2026	72.10	74.37	72.10	74.03	74.03	2.69%	7,581,000
Apr 21, 2026	70.29	72.83	69.22	72.09	72.09	1.22%	8,484,702
Apr 20, 2026	70.71	71.59	69.14	71.22	71.22	-0.49%	7,556,000
Apr 17, 2026	71.82	72.65	69.34	71.57	71.57	-1.49%	11,367,030
Apr 16, 2026	67.59	72.98	67.49	72.65	72.65	7.76%	13,807,630
Apr 15, 2026	67.01	69.73	65.63	67.42	67.42	0.36%	12,132,920
Apr 14, 2026	65.80	67.77	65.44	67.18	67.18	4.48%	7,324,883
Apr 13, 2026	63.40	65.79	62.98	64.30	64.30	0.33%	5,292,600
Apr 10, 2026	64.48	65.38	63.01	64.09	64.09	0.34%	6,202,600
Apr 9, 2026	61.20	64.28	60.94	63.87	63.87	3.03%	6,448,500
Apr 8, 2026	59.95	62.38	59.59	61.99	61.99	6.44%	6,396,100
Apr 7, 2026	59.00	59.44	57.00	58.24	58.24	-0.48%	3,831,100
Apr 3, 2026	59.59	60.45	57.68	58.52	58.52	-0.78%	3,651,800
Apr 2, 2026	61.77	61.77	58.47	58.98	58.98	-4.66%	5,318,700
Apr 1, 2026	61.61	62.87	60.30	61.86	61.86	3.62%	6,884,800
Mar 31, 2026	62.72	64.20	59.50	59.70	59.70	-3.93%	7,976,500
Mar 30, 2026	59.38	63.87	58.91	62.14	62.14	1.54%	7,751,297
Mar 27, 2026	60.29	61.98	59.72	61.20	61.20	-0.18%	5,800,800
Mar 26, 2026	64.64	64.64	61.11	61.31	61.31	-4.29%	5,092,282
Mar 25, 2026	63.32	65.56	63.29	64.06	64.06	2.40%	5,726,439
Mar 24, 2026	63.01	63.27	59.85	62.56	62.56	1.10%	6,385,600
Mar 23, 2026	64.85	65.88	61.17	61.88	61.88	-6.27%	8,979,889
Mar 20, 2026	70.60	72.50	65.99	66.02	66.02	-7.31%	11,133,700
Mar 19, 2026	69.10	73.63	67.90	71.23	71.23	1.04%	11,893,600
Mar 18, 2026	70.01	71.48	68.00	70.50	70.50	2.89%	9,772,699
Mar 17, 2026	71.09	71.80	64.90	68.52	68.52	-4.25%	15,463,300
Mar 16, 2026	71.94	73.24	67.39	71.56	71.56	-2.29%	11,949,830
Mar 13, 2026	71.15	76.65	70.78	73.24	73.24	0.88%	14,651,540
Mar 12, 2026	75.49	76.35	71.85	72.60	72.60	-3.89%	12,135,930
Mar 11, 2026	77.82	78.84	74.82	75.54	75.54	-3.03%	18,787,940
Mar 10, 2026	77.00	80.00	74.00	77.90	77.90	6.77%	25,884,260
Mar 9, 2026	64.50	72.96	64.01	72.96	72.96	10.00%	21,304,830
Mar 6, 2026	65.58	67.67	62.43	66.33	66.33	1.10%	13,399,390
Mar 5, 2026	67.11	67.28	64.60	65.61	65.61	0.52%	16,685,780