JWIPC Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	79.79	80.66	77.00	77.23	77.23	-4.07%	6,441,138
Aug 27, 2026	78.42	80.76	77.10	80.51	80.51	4.67%	8,700,217
Aug 26, 2026	77.60	78.27	74.15	76.92	76.92	-0.99%	7,472,239
Aug 25, 2026	73.31	78.19	71.85	77.69	77.69	3.86%	7,516,271
Aug 24, 2026	78.80	78.80	72.85	74.80	74.80	-4.69%	6,490,889
Aug 21, 2026	78.03	79.28	76.80	78.48	78.48	-0.36%	5,171,633
Aug 20, 2026	79.99	80.47	77.92	78.76	78.76	-0.27%	5,784,330
Aug 19, 2026	83.90	84.60	78.42	78.97	78.97	-8.26%	8,304,687
Aug 18, 2026	86.59	88.23	84.16	86.08	86.08	-1.45%	7,314,112
Aug 17, 2026	86.24	87.35	83.75	87.35	87.35	2.30%	8,413,714
Aug 14, 2026	83.90	86.49	83.15	85.39	85.39	1.78%	9,017,202
Aug 13, 2026	86.00	88.09	83.80	83.90	83.90	1.62%	12,191,746
Aug 12, 2026	83.78	84.84	81.93	82.56	82.56	-0.28%	8,767,314
Aug 11, 2026	82.50	83.86	80.80	82.79	82.79	0.47%	8,543,069
Aug 10, 2026	85.99	86.06	80.71	82.40	82.40	-2.66%	9,859,425
Aug 7, 2026	83.00	85.16	82.01	84.65	84.65	1.33%	15,082,627
Aug 6, 2026	77.01	83.67	76.18	83.54	83.54	8.48%	17,896,260
Aug 5, 2026	73.40	78.49	71.99	77.01	77.01	7.00%	18,716,131
Aug 4, 2026	67.33	71.97	67.05	71.97	71.97	10.00%	9,940,917
Aug 3, 2026	67.85	70.14	64.44	65.43	65.43	-2.60%	11,212,511
Jul 31, 2026	68.01	69.70	66.66	67.18	67.18	6.03%	13,707,921
Jul 30, 2026	68.28	68.71	62.32	63.36	63.36	-7.69%	10,949,253
Jul 29, 2026	71.27	71.77	65.60	68.64	68.64	-3.72%	11,477,278
Jul 28, 2026	73.71	76.86	70.95	71.29	71.29	-5.33%	10,020,179
Jul 27, 2026	73.73	76.00	72.21	75.30	75.30	1.13%	9,194,360
Jul 24, 2026	74.82	77.16	73.91	74.46	74.46	-2.48%	8,417,010
Jul 23, 2026	77.91	80.95	75.79	76.35	76.35	-0.38%	11,843,354
Jul 22, 2026	78.70	80.83	75.50	76.64	76.64	-3.04%	12,369,322
Jul 21, 2026	74.92	79.12	67.30	79.04	79.04	7.39%	17,553,306
Jul 20, 2026	77.00	83.95	71.29	73.60	73.60	-7.08%	19,882,890
Jul 17, 2026	87.04	87.66	79.21	79.21	79.21	-10.00%	9,486,048
Jul 16, 2026	87.61	92.80	85.08	88.01	88.01	-1.35%	9,929,110
Jul 15, 2026	92.48	93.68	88.40	89.21	89.21	-1.68%	8,629,247
Jul 14, 2026	90.00	91.72	86.20	90.73	90.73	1.82%	11,516,857
Jul 13, 2026	95.62	98.69	88.91	89.11	89.11	-8.16%	13,968,660
Jul 10, 2026	98.00	105.39	96.90	97.03	97.03	-1.79%	16,533,320
Jul 9, 2026	97.67	98.98	92.10	98.80	98.80	2.44%	20,368,831
Jul 8, 2026	104.00	104.70	96.00	96.45	96.45	-4.80%	25,091,111
Jul 7, 2026	97.52	102.02	95.25	101.31	101.31	4.93%	12,592,350
Jul 6, 2026	99.95	101.50	91.50	96.55	96.55	-0.97%	8,692,480
Jul 3, 2026	93.90	100.70	93.45	97.50	97.50	3.13%	10,435,390
Jul 2, 2026	97.00	100.96	94.08	94.54	94.54	-7.93%	14,093,550
Jul 1, 2026	103.17	103.80	99.42	102.68	102.68	0.39%	11,895,589
Jun 30, 2026	105.67	105.88	100.62	102.28	102.28	-0.89%	13,511,069
Jun 29, 2026	100.50	106.88	98.60	103.20	103.20	4.67%	12,976,390
Jun 26, 2026	103.99	104.29	98.39	98.62	98.59	-6.29%	11,790,850
Jun 25, 2026	106.94	109.69	103.78	105.24	105.21	-0.10%	15,128,209
Jun 24, 2026	95.49	105.35	93.63	105.35	105.32	10.00%	18,414,869
Jun 23, 2026	99.13	99.51	93.85	95.77	95.75	-5.10%	13,248,019
Jun 22, 2026	99.09	101.54	96.15	100.92	100.89	3.36%	24,071,542