JWIPC Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	70.99	70.99	62.90	66.25	66.25	-2.07%	5,715,206
Oct 8, 2026	69.66	71.36	66.96	67.65	67.65	-2.97%	5,510,150
Sep 30, 2026	70.99	73.08	69.50	69.72	69.72	-0.99%	3,861,656
Sep 29, 2026	69.50	71.10	69.02	70.42	70.42	1.57%	4,322,094
Sep 28, 2026	75.93	76.17	69.05	69.33	69.33	-8.99%	5,805,718
Sep 24, 2026	79.89	79.89	76.01	76.18	76.18	-4.42%	4,441,126
Sep 23, 2026	81.36	81.36	79.51	79.70	79.70	-1.97%	3,719,411
Sep 22, 2026	81.70	82.84	80.79	81.30	81.30	1.11%	5,220,087
Sep 21, 2026	80.27	82.25	79.28	80.41	80.41	0.27%	6,059,857
Sep 18, 2026	79.01	80.33	77.08	80.19	80.19	2.35%	6,604,913
Sep 17, 2026	76.70	80.45	76.39	78.35	78.35	1.70%	5,608,026
Sep 16, 2026	72.40	77.50	72.35	77.04	77.04	6.09%	6,975,317
Sep 15, 2026	73.25	74.20	72.42	72.62	72.62	-0.86%	3,001,000
Sep 14, 2026	72.69	73.60	71.25	73.25	73.25	0.40%	3,829,640
Sep 11, 2026	73.80	74.30	70.92	72.96	72.96	-2.16%	4,743,796
Sep 10, 2026	74.58	75.66	73.96	74.57	74.57	-0.92%	3,714,418
Sep 9, 2026	75.60	77.43	74.71	75.26	75.26	-0.05%	4,384,100
Sep 8, 2026	76.58	77.45	74.92	75.30	75.30	-1.83%	4,608,980
Sep 7, 2026	75.00	77.17	74.48	76.70	76.70	2.84%	5,405,037
Sep 4, 2026	78.18	79.13	74.00	74.58	74.58	-3.73%	5,866,047
Sep 3, 2026	79.67	80.08	76.66	77.47	77.47	-0.81%	5,758,968
Sep 2, 2026	77.77	79.00	76.02	78.10	78.10	-0.51%	5,091,599
Sep 1, 2026	83.20	83.69	77.65	78.50	78.50	-3.61%	7,432,460
Aug 31, 2026	76.00	81.68	75.33	81.44	81.44	5.45%	8,643,756
Aug 28, 2026	79.79	80.66	77.00	77.23	77.23	-4.07%	6,441,138
Aug 27, 2026	78.42	80.76	77.10	80.51	80.51	4.67%	8,700,217
Aug 26, 2026	77.60	78.27	74.15	76.92	76.92	-0.99%	7,472,239
Aug 25, 2026	73.31	78.19	71.85	77.69	77.69	3.86%	7,516,271
Aug 24, 2026	78.80	78.80	72.85	74.80	74.80	-4.69%	6,490,889
Aug 21, 2026	78.03	79.28	76.80	78.48	78.48	-0.36%	5,171,633
Aug 20, 2026	79.99	80.47	77.92	78.76	78.76	-0.27%	5,784,330
Aug 19, 2026	83.90	84.60	78.42	78.97	78.97	-8.26%	8,304,687
Aug 18, 2026	86.59	88.23	84.16	86.08	86.08	-1.45%	7,314,112
Aug 17, 2026	86.24	87.35	83.75	87.35	87.35	2.30%	8,413,714
Aug 14, 2026	83.90	86.49	83.15	85.39	85.39	1.78%	9,017,202
Aug 13, 2026	86.00	88.09	83.80	83.90	83.90	1.62%	12,191,746
Aug 12, 2026	83.78	84.84	81.93	82.56	82.56	-0.28%	8,767,314
Aug 11, 2026	82.50	83.86	80.80	82.79	82.79	0.47%	8,543,069
Aug 10, 2026	85.99	86.06	80.71	82.40	82.40	-2.66%	9,859,425
Aug 7, 2026	83.00	85.16	82.01	84.65	84.65	1.33%	15,082,627
Aug 6, 2026	77.01	83.67	76.18	83.54	83.54	8.48%	17,896,260
Aug 5, 2026	73.40	78.49	71.99	77.01	77.01	7.00%	18,716,131
Aug 4, 2026	67.33	71.97	67.05	71.97	71.97	10.00%	9,940,917
Aug 3, 2026	67.85	70.14	64.44	65.43	65.43	-2.60%	11,212,511
Jul 31, 2026	68.01	69.70	66.66	67.18	67.18	6.03%	13,707,921
Jul 30, 2026	68.28	68.71	62.32	63.36	63.36	-7.69%	10,949,253
Jul 29, 2026	71.27	71.77	65.60	68.64	68.64	-3.72%	11,477,278
Jul 28, 2026	73.71	76.86	70.95	71.29	71.29	-5.33%	10,020,179
Jul 27, 2026	73.73	76.00	72.21	75.30	75.30	1.13%	9,194,360
Jul 24, 2026	74.82	77.16	73.91	74.46	74.46	-2.48%	8,417,010