New Wave Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	101.80	102.60	101.10	101.40	-	-0.39%	158,273
Feb 20, 2026	102.20	102.70	101.30	101.80	101.80	-	187,527
Feb 19, 2026	102.00	102.80	101.20	101.80	101.80	0.20%	170,221
Feb 18, 2026	101.60	102.00	100.30	101.60	101.60	-0.10%	228,474
Feb 17, 2026	101.10	101.80	99.80	101.70	101.70	0.59%	225,554
Feb 16, 2026	101.30	102.20	101.10	101.10	101.10	-0.10%	258,050
Feb 13, 2026	101.40	102.00	100.80	101.20	101.20	-0.10%	169,035
Feb 12, 2026	102.60	103.40	101.30	101.30	101.30	-1.07%	266,898
Feb 11, 2026	104.20	104.20	102.40	102.40	102.40	-1.73%	286,458
Feb 10, 2026	104.10	105.50	103.80	104.20	104.20	0.58%	224,646
Feb 9, 2026	103.60	105.30	102.30	103.60	103.60	-	317,232
Feb 6, 2026	104.30	104.50	102.30	103.60	103.60	-0.38%	428,156
Feb 5, 2026	103.00	104.90	100.60	104.00	104.00	-5.54%	1,499,526
Feb 4, 2026	107.10	111.20	106.90	110.10	110.10	2.80%	350,621
Feb 3, 2026	107.50	108.00	106.60	107.10	107.10	-0.28%	279,876
Feb 2, 2026	106.60	107.90	105.60	107.40	107.40	0.66%	286,359
Jan 30, 2026	107.50	108.40	106.00	106.70	106.70	-0.19%	229,132
Jan 29, 2026	108.60	109.20	106.90	106.90	106.90	-1.38%	274,322
Jan 28, 2026	109.60	109.70	107.60	108.40	108.40	-1.09%	258,779
Jan 27, 2026	112.60	112.60	109.60	109.60	109.60	-2.32%	293,886
Jan 26, 2026	112.60	113.00	111.00	112.20	112.20	-0.09%	230,365
Jan 23, 2026	114.20	114.20	112.20	112.30	112.30	-1.40%	157,481
Jan 22, 2026	114.00	116.00	113.60	113.90	113.90	1.33%	163,867
Jan 21, 2026	110.50	112.70	109.30	112.40	112.40	1.63%	172,166
Jan 20, 2026	111.00	111.40	109.60	110.60	110.60	-0.63%	159,472
Jan 19, 2026	114.00	114.00	110.50	111.30	111.30	-4.71%	396,526
Jan 16, 2026	118.20	118.40	116.80	116.80	116.80	-1.18%	146,261
Jan 15, 2026	117.90	118.90	117.00	118.20	118.20	0.34%	149,897
Jan 14, 2026	117.50	118.40	117.10	117.80	117.80	0.43%	181,785
Jan 13, 2026	119.00	119.50	116.70	117.30	117.30	-1.01%	280,590
Jan 12, 2026	118.50	121.90	118.30	118.50	118.50	5.15%	773,147
Jan 9, 2026	112.40	113.70	112.00	112.70	112.70	0.36%	123,515
Jan 8, 2026	113.50	113.50	111.40	112.30	112.30	-1.14%	138,443
Jan 7, 2026	112.20	113.80	112.10	113.60	113.60	2.07%	138,777
Jan 5, 2026	112.90	113.30	111.20	111.30	111.30	-0.98%	70,779
Jan 2, 2026	114.40	114.60	112.40	112.40	112.40	-1.92%	115,102
Dec 30, 2025	114.00	114.80	113.00	114.60	114.60	-0.09%	74,420
Dec 29, 2025	112.10	114.70	112.00	114.70	114.70	2.32%	128,056
Dec 23, 2025	113.10	113.40	112.10	112.10	112.10	-0.36%	59,711
Dec 22, 2025	111.90	112.60	111.00	112.50	112.50	0.81%	161,470
Dec 19, 2025	113.20	113.20	111.40	111.60	111.60	-1.41%	123,339
Dec 18, 2025	113.00	113.30	111.70	113.20	113.20	-0.18%	103,019
Dec 17, 2025	114.50	114.50	112.70	113.40	113.40	-0.53%	98,273
Dec 16, 2025	113.30	115.00	112.40	114.00	114.00	0.80%	211,244
Dec 15, 2025	112.80	113.30	112.10	113.10	113.10	0.18%	170,766
Dec 12, 2025	111.90	113.10	111.60	112.90	112.90	0.89%	271,216
Dec 11, 2025	109.70	112.00	109.20	111.90	111.90	2.01%	244,446
Dec 10, 2025	109.60	109.90	108.80	109.70	109.70	0.09%	118,761
Dec 9, 2025	110.60	110.70	109.40	109.60	109.60	-0.99%	133,826
Dec 8, 2025	111.90	112.00	110.50	110.70	110.70	-0.81%	206,614