New Wave Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	114.20	114.20	112.20	112.30	112.30	-1.40%	157,481
Jan 22, 2026	114.00	116.00	113.60	113.90	113.90	1.33%	163,867
Jan 21, 2026	110.50	112.70	109.30	112.40	112.40	1.63%	172,166
Jan 20, 2026	111.00	111.40	109.60	110.60	110.60	-0.63%	159,472
Jan 19, 2026	114.00	114.00	110.50	111.30	111.30	-4.71%	396,526
Jan 16, 2026	118.20	118.40	116.80	116.80	116.80	-1.18%	146,261
Jan 15, 2026	117.90	118.90	117.00	118.20	118.20	0.34%	149,897
Jan 14, 2026	117.50	118.40	117.10	117.80	117.80	0.43%	181,785
Jan 13, 2026	119.00	119.50	116.70	117.30	117.30	-1.01%	280,590
Jan 12, 2026	118.50	121.90	118.30	118.50	118.50	5.15%	773,147
Jan 9, 2026	112.40	113.70	112.00	112.70	112.70	0.36%	123,515
Jan 8, 2026	113.50	113.50	111.40	112.30	112.30	-1.14%	138,443
Jan 7, 2026	112.20	113.80	112.10	113.60	113.60	2.07%	138,777
Jan 5, 2026	112.90	113.30	111.20	111.30	111.30	-0.98%	70,779
Jan 2, 2026	114.40	114.60	112.40	112.40	112.40	-1.92%	115,102
Dec 30, 2025	114.00	114.80	113.00	114.60	114.60	-0.09%	74,420
Dec 29, 2025	112.10	114.70	112.00	114.70	114.70	2.32%	128,056
Dec 23, 2025	113.10	113.40	112.10	112.10	112.10	-0.36%	59,711
Dec 22, 2025	111.90	112.60	111.00	112.50	112.50	0.81%	161,470
Dec 19, 2025	113.20	113.20	111.40	111.60	111.60	-1.41%	123,339
Dec 18, 2025	113.00	113.30	111.70	113.20	113.20	-0.18%	103,019
Dec 17, 2025	114.50	114.50	112.70	113.40	113.40	-0.53%	98,273
Dec 16, 2025	113.30	115.00	112.40	114.00	114.00	0.80%	211,244
Dec 15, 2025	112.80	113.30	112.10	113.10	113.10	0.18%	170,766
Dec 12, 2025	111.90	113.10	111.60	112.90	112.90	0.89%	271,216
Dec 11, 2025	109.70	112.00	109.20	111.90	111.90	2.01%	244,446
Dec 10, 2025	109.60	109.90	108.80	109.70	109.70	0.09%	118,761
Dec 9, 2025	110.60	110.70	109.40	109.60	109.60	-0.99%	133,826
Dec 8, 2025	111.90	112.00	110.50	110.70	110.70	-0.81%	206,614
Dec 5, 2025	111.30	112.00	110.60	111.60	111.60	0.36%	166,223
Dec 4, 2025	111.30	112.00	110.00	111.20	111.20	1.28%	127,923
Dec 3, 2025	111.00	111.50	109.30	109.80	109.80	-1.17%	183,607
Dec 2, 2025	111.80	112.10	111.00	111.10	111.10	-0.89%	101,578
Dec 1, 2025	113.00	113.00	110.10	112.10	112.10	-2.10%	174,497
Nov 28, 2025	114.40	115.00	113.20	114.50	112.75	0.26%	228,678
Nov 27, 2025	113.30	114.40	112.00	114.20	112.45	0.71%	113,371
Nov 26, 2025	112.20	113.60	112.00	113.40	111.67	1.07%	75,368
Nov 25, 2025	110.10	112.20	109.90	112.20	110.49	1.63%	184,639
Nov 24, 2025	109.00	110.50	109.00	110.40	108.71	1.47%	138,875
Nov 21, 2025	108.10	109.20	107.00	108.80	107.14	0.37%	129,997
Nov 20, 2025	109.60	110.40	108.40	108.40	106.74	0.18%	157,247
Nov 19, 2025	108.40	109.70	108.20	108.20	106.55	-0.18%	193,561
Nov 18, 2025	111.00	111.00	108.10	108.40	106.74	-2.95%	314,734
Nov 17, 2025	112.80	113.00	110.90	111.70	109.99	-0.98%	221,585
Nov 14, 2025	114.00	114.20	111.90	112.80	111.08	-0.97%	168,016
Nov 13, 2025	115.00	115.30	113.60	113.90	112.16	-0.70%	151,782
Nov 12, 2025	113.50	115.60	113.50	114.70	112.95	0.88%	177,212
Nov 11, 2025	112.40	114.80	112.10	113.70	111.96	1.52%	200,411
Nov 10, 2025	112.90	113.70	111.70	112.00	110.29	0.09%	232,249
Nov 7, 2025	115.80	117.20	111.10	111.90	110.19	-2.70%	390,910