New Wave Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	97.45	99.45	96.50	97.55	97.55	-1.17%	494,233
Apr 23, 2026	97.25	102.00	96.50	98.70	98.70	-2.76%	458,564
Apr 22, 2026	102.70	103.30	101.50	101.50	101.50	-0.88%	164,952
Apr 21, 2026	102.00	103.50	101.90	102.40	102.40	0.59%	164,437
Apr 20, 2026	103.00	103.00	101.60	101.80	101.80	-1.83%	154,288
Apr 17, 2026	102.90	104.20	101.20	103.70	103.70	0.48%	207,689
Apr 16, 2026	102.00	103.30	101.60	103.20	103.20	1.47%	233,484
Apr 15, 2026	100.40	101.80	100.00	101.70	101.70	2.01%	201,414
Apr 14, 2026	98.65	100.30	98.60	99.70	99.70	1.42%	186,785
Apr 13, 2026	98.95	98.95	97.50	98.30	98.30	-1.26%	207,933
Apr 10, 2026	98.95	100.90	98.10	99.55	99.55	3.05%	322,287
Apr 9, 2026	95.65	96.60	95.40	96.60	96.60	1.26%	197,668
Apr 8, 2026	99.00	99.10	95.35	95.40	95.40	0.58%	277,479
Apr 7, 2026	97.15	98.15	94.65	94.85	94.85	-0.42%	288,744
Apr 2, 2026	95.80	95.80	93.25	95.25	95.25	-2.06%	159,877
Apr 1, 2026	98.50	99.00	96.75	97.25	97.25	1.04%	274,142
Mar 31, 2026	93.90	96.45	93.90	96.25	96.25	2.56%	294,228
Mar 30, 2026	91.95	93.95	91.30	93.85	93.85	2.46%	206,926
Mar 27, 2026	93.75	93.80	91.45	91.60	91.60	-2.29%	244,581
Mar 26, 2026	93.10	94.40	93.00	93.75	93.75	0.81%	247,501
Mar 25, 2026	92.60	94.75	92.60	93.00	93.00	1.14%	278,958
Mar 24, 2026	91.85	93.00	90.60	91.95	91.95	0.71%	244,892
Mar 23, 2026	89.05	92.50	86.00	91.30	91.30	0.33%	489,728
Mar 20, 2026	91.30	91.80	90.25	91.00	91.00	0.50%	551,223
Mar 19, 2026	91.00	91.45	89.20	90.55	90.55	-1.79%	651,344
Mar 18, 2026	92.20	93.55	91.90	92.20	92.20	0.66%	316,864
Mar 17, 2026	92.75	93.00	91.60	91.60	91.60	-1.24%	300,806
Mar 16, 2026	93.60	94.20	92.30	92.75	92.75	-0.80%	272,086
Mar 13, 2026	95.55	95.55	93.15	93.50	93.50	-1.99%	330,741
Mar 12, 2026	95.50	96.35	94.60	95.40	95.40	-0.21%	242,600
Mar 11, 2026	96.75	97.10	94.85	95.60	95.60	-1.44%	338,328
Mar 10, 2026	97.40	98.00	96.70	97.00	97.00	2.16%	333,372
Mar 9, 2026	95.00	95.85	94.05	94.95	94.95	-2.62%	475,288
Mar 6, 2026	99.80	100.30	96.85	97.50	97.50	-1.52%	274,799
Mar 5, 2026	99.00	100.40	98.10	99.00	99.00	0.05%	321,797
Mar 4, 2026	98.10	99.70	97.25	98.95	98.95	0.61%	376,840
Mar 3, 2026	99.00	99.05	97.15	98.35	98.35	-1.65%	521,832
Mar 2, 2026	100.90	101.20	99.45	100.00	100.00	-2.91%	341,601
Feb 27, 2026	101.90	103.00	101.60	103.00	103.00	0.98%	281,928
Feb 26, 2026	100.50	102.60	100.50	102.00	102.00	1.59%	204,749
Feb 25, 2026	100.50	102.00	100.00	100.40	100.40	-0.10%	291,730
Feb 24, 2026	100.60	101.70	100.10	100.50	100.50	0.10%	219,148
Feb 23, 2026	101.80	102.60	100.40	100.40	100.40	-1.38%	264,284
Feb 20, 2026	102.20	102.70	101.30	101.80	101.80	-	187,527
Feb 19, 2026	102.00	102.80	101.20	101.80	101.80	0.20%	170,221
Feb 18, 2026	101.60	102.00	100.30	101.60	101.60	-0.10%	228,474
Feb 17, 2026	101.10	101.80	99.80	101.70	101.70	0.59%	225,554
Feb 16, 2026	101.30	102.20	101.10	101.10	101.10	-0.10%	258,050
Feb 13, 2026	101.40	102.00	100.80	101.20	101.20	-0.10%	169,035
Feb 12, 2026	102.60	103.40	101.30	101.30	101.30	-1.07%	266,898