Skip to main content
logo
Paradox Interactive AB (publ) (STO:PDX)
Sweden flag Sweden · Delayed Price · Currency is SEK
134.80
-2.10 (-1.53%)
Apr 30, 2026, 12:59 PM CET

Paradox Interactive AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 2026132.10138.70131.00134.80134.80-1.53%190,078
Apr 29, 2026136.40137.80134.10136.90136.900.59%174,637
Apr 28, 2026134.30136.10132.10136.10136.101.87%362,261
Apr 27, 2026136.30138.30131.00133.60133.603.57%595,935
Apr 24, 2026129.20129.60127.50129.00129.000.31%184,728
Apr 23, 2026132.10132.80127.40128.60128.60-3.16%136,688
Apr 22, 2026133.00134.00131.40132.80132.80-0.52%61,805
Apr 21, 2026133.00135.10132.40133.50133.501.06%73,935
Apr 20, 2026134.70134.70129.40132.10132.10-2.58%91,532
Apr 17, 2026128.60136.80128.50135.60135.604.87%164,881
Apr 16, 2026126.40129.90126.00129.30129.302.86%67,778
Apr 15, 2026121.10126.50120.70125.70125.704.14%196,870
Apr 14, 2026122.40122.90120.20120.70120.70-1.47%75,454
Apr 13, 2026121.20123.50120.00122.50122.501.66%74,157
Apr 10, 2026120.60123.90119.90120.50120.50-0.25%158,063
Apr 9, 2026123.00123.00120.20120.80120.80-1.55%58,621
Apr 8, 2026126.10126.50122.10122.70122.70-0.24%92,289
Apr 7, 2026122.40126.20121.20123.00123.001.32%166,790
Apr 2, 2026123.80124.10120.80121.40121.40-2.25%29,838
Apr 1, 2026124.50125.90123.00124.20124.200.40%56,151
Mar 31, 2026121.70125.00121.70123.70123.702.06%78,033
Mar 30, 2026117.90122.20116.60121.20121.203.06%57,673
Mar 27, 2026119.40119.70116.20117.60117.60-1.75%54,758
Mar 26, 2026118.00121.00116.40119.70119.701.10%54,487
Mar 25, 2026117.20119.30116.80118.40118.401.28%71,890
Mar 24, 2026118.00119.40116.60116.90116.90-0.26%97,485
Mar 23, 2026116.60119.70113.90117.20117.200.34%87,247
Mar 20, 2026118.80119.50116.80116.80116.80-1.77%75,019
Mar 19, 2026119.40119.80117.80118.90118.90-0.42%121,348
Mar 18, 2026121.30122.00119.30119.40119.40-1.65%66,263
Mar 17, 2026117.80122.00116.60121.40121.402.88%97,786
Mar 16, 2026119.00119.00116.70118.00118.00-0.34%117,071
Mar 13, 2026119.80119.80116.80118.40118.400.59%164,384
Mar 12, 2026119.10119.30117.30117.70117.70-1.34%124,389
Mar 11, 2026122.50122.50118.70119.30119.30-2.53%73,785
Mar 10, 2026122.60123.50121.50122.40122.40-53,628
Mar 9, 2026119.60122.40117.60122.40122.401.24%137,067
Mar 6, 2026119.80121.20119.40120.90120.901.26%142,500
Mar 5, 2026117.60121.00116.00119.40119.401.79%165,419
Mar 4, 2026118.90119.60116.80117.30117.30-1.92%234,707
Mar 3, 2026122.50122.50118.00119.60119.60-1.97%128,121
Mar 2, 2026122.20124.10120.40122.00122.00-1.21%85,247
Feb 27, 2026123.90124.80121.80123.50123.50-0.56%128,727
Feb 26, 2026122.70124.20120.10124.20124.201.31%160,093
Feb 25, 2026121.10123.10121.00122.60122.601.57%95,780
Feb 24, 2026121.30122.40120.30120.70120.70-0.82%97,459
Feb 23, 2026123.00123.70121.30121.70121.70-1.30%116,857
Feb 20, 2026124.70125.30121.90123.30123.30-1.12%137,801
Feb 19, 2026119.00124.70117.50124.70124.705.32%182,150
Feb 18, 2026118.60119.60116.60118.40118.40-0.17%245,521