Skip to main content
logo
Paradox Interactive AB (publ) (STO:PDX)
Sweden flag Sweden · Delayed Price · Currency is SEK
132.10
-1.50 (-1.12%)
May 22, 2026, 5:29 PM CET

Paradox Interactive AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026134.20136.10131.20132.10132.10-1.12%98,274
May 21, 2026136.30136.30131.60133.60133.60-1.69%137,532
May 20, 2026130.40136.80130.00135.90135.904.38%269,378
May 19, 2026131.40134.70130.20130.20130.20-0.15%89,731
May 18, 2026132.00132.80128.10130.40130.40-1.36%115,858
May 15, 2026131.80133.50130.90132.20132.200.46%152,198
May 13, 2026129.80132.20128.60131.60131.601.94%134,829
May 12, 2026134.50135.20132.70134.10129.10-0.45%202,261
May 11, 2026135.20136.40134.00134.70129.68-0.37%116,325
May 8, 2026137.00137.00133.50135.20130.16-1.31%110,739
May 7, 2026135.00137.50134.20137.00131.891.86%165,260
May 6, 2026134.30137.40133.00134.50129.490.45%150,936
May 5, 2026137.80139.90133.70133.90128.91-2.55%141,294
May 4, 2026139.20141.40135.80137.40132.281.93%265,467
Apr 30, 2026132.10138.70131.00134.80129.77-1.53%190,078
Apr 29, 2026136.40137.80134.10136.90131.800.59%183,828
Apr 28, 2026134.30136.10132.10136.10131.031.87%362,261
Apr 27, 2026136.30138.30131.00133.60128.623.57%595,935
Apr 24, 2026129.20129.60127.50129.00124.190.31%184,728
Apr 23, 2026132.10132.80127.40128.60123.81-3.16%136,688
Apr 22, 2026133.00134.00131.40132.80127.85-0.52%64,731
Apr 21, 2026133.00135.10132.40133.50128.521.06%73,935
Apr 20, 2026134.70134.70129.40132.10127.17-2.58%91,532
Apr 17, 2026128.60136.80128.50135.60130.544.87%164,881
Apr 16, 2026126.40129.90126.00129.30124.482.86%68,733
Apr 15, 2026121.10126.50120.70125.70121.014.14%206,833
Apr 14, 2026122.40122.90120.20120.70116.20-1.47%75,454
Apr 13, 2026121.20123.50120.00122.50117.931.66%75,817
Apr 10, 2026120.60123.90119.90120.50116.01-0.25%173,512
Apr 9, 2026123.00123.00120.20120.80116.30-1.55%58,621
Apr 8, 2026126.10126.50122.10122.70118.13-0.24%92,289
Apr 7, 2026122.40126.20121.20123.00118.411.32%166,790
Apr 2, 2026123.80124.10120.80121.40116.87-2.25%29,838
Apr 1, 2026124.50125.90123.00124.20119.570.40%56,151
Mar 31, 2026121.70125.00121.70123.70119.092.06%78,033
Mar 30, 2026117.90122.20116.60121.20116.683.06%57,673
Mar 27, 2026119.40119.70116.20117.60113.22-1.75%54,758
Mar 26, 2026118.00121.00116.40119.70115.241.10%54,487
Mar 25, 2026117.20119.30116.80118.40113.991.28%71,890
Mar 24, 2026118.00119.40116.60116.90112.54-0.26%97,485
Mar 23, 2026116.60119.70113.90117.20112.830.34%87,247
Mar 20, 2026118.80119.50116.80116.80112.45-1.77%75,019
Mar 19, 2026119.40119.80117.80118.90114.47-0.42%121,348
Mar 18, 2026121.30122.00119.30119.40114.95-1.65%66,263
Mar 17, 2026117.80122.00116.60121.40116.872.88%97,786
Mar 16, 2026119.00119.00116.70118.00113.60-0.34%117,071
Mar 13, 2026119.80119.80116.80118.40113.990.59%164,384
Mar 12, 2026119.10119.30117.30117.70113.31-1.34%124,389
Mar 11, 2026122.50122.50118.70119.30114.85-2.53%73,785
Mar 10, 2026122.60123.50121.50122.40117.84-53,628