Tourn International AB (publ) (STO:TOURN)
Sweden · Delayed Price · Currency is SEK 6.56
-0.96 (-12.77%)
Aug 7, 2026, 4:51 PM CET
Tourn International AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.31% | 228 |
| Aug 5, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.79% | 10 |
| Aug 4, 2026 | 7.00 | 7.56 | 6.88 | 7.56 | 7.56 | 8.00% | 15,353 |
| Aug 3, 2026 | 6.48 | 7.00 | 6.48 | 7.00 | 7.00 | 5.42% | 3,941 |
| Jul 31, 2026 | 6.54 | 6.64 | 6.38 | 6.64 | 6.64 | 1.53% | 5,883 |
| Jul 30, 2026 | 6.60 | 6.60 | 6.54 | 6.54 | 6.54 | -0.30% | 2,704 |
| Jul 29, 2026 | 6.34 | 6.60 | 6.34 | 6.56 | 6.56 | 6.84% | 8,758 |
| Jul 28, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.32% | 500 |
| Jul 27, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -3.19% | 318 |
| Jul 24, 2026 | 6.06 | 6.26 | 6.06 | 6.26 | 6.26 | - | 358 |
| Jul 23, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 4.33% | 318 |
| Jul 21, 2026 | 5.88 | 6.00 | 5.86 | 6.00 | 6.00 | - | 6,807 |
| Jul 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.67% | 2,920 |
| Jul 17, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | 2,910 |
| Jul 16, 2026 | 5.96 | 5.96 | 5.76 | 5.96 | 5.96 | -0.33% | 8,291 |
| Jul 15, 2026 | 5.00 | 5.98 | 5.00 | 5.98 | 5.98 | 2.05% | 14,511 |
| Jul 14, 2026 | 5.44 | 5.86 | 5.44 | 5.86 | 5.86 | 4.64% | 7,695 |
| Jul 13, 2026 | 5.58 | 5.60 | 5.00 | 5.60 | 5.60 | -2.78% | 8,717 |
| Jul 10, 2026 | 5.68 | 5.76 | 5.68 | 5.76 | 5.76 | 1.41% | 2,316 |
| Jul 9, 2026 | 5.68 | 5.76 | 5.68 | 5.68 | 5.68 | -1.05% | 4,462 |
| Jul 8, 2026 | 5.54 | 5.74 | 5.54 | 5.74 | 5.74 | 3.61% | 3,893 |
| Jul 7, 2026 | 5.70 | 5.74 | 5.54 | 5.54 | 5.54 | 3.75% | 5,112 |
| Jul 6, 2026 | 5.70 | 5.70 | 5.34 | 5.34 | 5.34 | -6.32% | 3,107 |
| Jul 3, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 100 |
| Jul 2, 2026 | 5.76 | 5.76 | 5.70 | 5.70 | 5.70 | -1.04% | 1,659 |
| Jul 1, 2026 | 5.86 | 5.86 | 5.76 | 5.76 | 5.76 | -0.69% | 2,444 |
| Jun 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 1,165 |
| Jun 29, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 413 |
| Jun 26, 2026 | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | -3.33% | 860 |
| Jun 24, 2026 | 5.92 | 6.00 | 5.76 | 6.00 | 6.00 | 1.01% | 3,927 |
| Jun 23, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | 2,000 |
| Jun 22, 2026 | 6.08 | 6.08 | 5.94 | 5.94 | 5.94 | -0.34% | 3,600 |
| Jun 18, 2026 | 6.14 | 6.18 | 5.96 | 5.96 | 5.96 | -2.93% | 6,996 |
| Jun 17, 2026 | 6.14 | 6.16 | 6.14 | 6.14 | 6.14 | - | 2,918 |
| Jun 16, 2026 | 6.14 | 6.20 | 6.04 | 6.14 | 6.14 | 0.33% | 9,253 |
| Jun 15, 2026 | 6.32 | 6.32 | 5.94 | 6.12 | 6.12 | -3.16% | 8,753 |
| Jun 12, 2026 | 6.56 | 6.80 | 6.32 | 6.32 | 6.32 | -6.78% | 16,207 |
| Jun 11, 2026 | 6.70 | 6.78 | 6.70 | 6.78 | 6.78 | -0.29% | 1,227 |
| Jun 10, 2026 | 6.24 | 6.98 | 6.24 | 6.80 | 6.80 | 5.92% | 8,341 |
| Jun 9, 2026 | 6.56 | 6.58 | 6.42 | 6.42 | 6.42 | -3.02% | 4,435 |
| Jun 8, 2026 | 5.82 | 6.80 | 5.64 | 6.62 | 6.62 | 13.75% | 34,971 |
| Jun 5, 2026 | 5.70 | 6.00 | 5.68 | 5.82 | 5.82 | -0.68% | 24,671 |
| Jun 4, 2026 | 6.38 | 6.38 | 5.86 | 5.86 | 5.86 | -5.18% | 8,721 |
| Jun 3, 2026 | 6.56 | 6.56 | 6.18 | 6.18 | 6.18 | -3.74% | 22,334 |
| Jun 2, 2026 | 6.40 | 6.82 | 6.10 | 6.42 | 6.42 | 0.31% | 22,794 |
| Jun 1, 2026 | 6.26 | 6.74 | 5.78 | 6.40 | 6.40 | 3.23% | 61,849 |
| May 29, 2026 | 8.42 | 8.42 | 5.90 | 6.20 | 6.20 | -26.19% | 113,565 |
| May 28, 2026 | 4.94 | 14.00 | 4.94 | 8.40 | 8.40 | 78.72% | 568,083 |
| May 27, 2026 | 5.16 | 5.16 | 4.70 | 4.70 | 4.70 | -6.00% | 9,784 |
| May 26, 2026 | 4.79 | 5.00 | 4.24 | 5.00 | 5.00 | 1.42% | 23,320 |