Skip to main content
logo
Banque Saudi Fransi (TADAWUL:1050)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.15
+0.02 (0.12%)
Sep 4, 2025, 3:10 PM AST

Banque Saudi Fransi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202516.2516.3216.0916.1516.150.12%1,906,472
Sep 3, 202516.2016.2916.0516.1316.13-0.55%3,605,366
Sep 2, 202516.3516.3516.1216.2216.22-0.43%1,354,850
Sep 1, 202516.6116.6116.2616.2916.29-2.46%1,435,669
Aug 31, 202516.4616.7016.1716.7016.702.96%1,230,596
Aug 28, 202516.2016.3716.1416.2216.220.12%1,557,043
Aug 27, 202516.7316.7316.1516.2016.20-3.17%3,168,258
Aug 26, 202516.8616.9616.5516.7316.73-1.47%5,297,442
Aug 25, 202516.7617.0516.7516.9816.981.31%1,729,317
Aug 24, 202517.0017.0016.7616.7616.76-0.77%1,102,030
Aug 21, 202517.0417.0516.8716.8916.89-0.65%2,958,056
Aug 20, 202516.9017.0216.7817.0017.000.77%1,524,187
Aug 19, 202516.9116.9916.7816.8716.87-0.76%1,499,723
Aug 18, 202517.0417.0416.8217.0017.00-1,192,621
Aug 17, 202516.9917.0116.8417.0017.000.59%631,892
Aug 14, 202516.7816.9816.7016.9016.901.20%2,993,776
Aug 13, 202516.6116.8116.6016.7016.700.54%2,495,273
Aug 12, 202516.7616.7916.5316.6116.61-0.54%2,344,896
Aug 11, 202516.7616.8716.6916.7016.70-1.01%1,116,430
Aug 10, 202516.9016.9016.7016.8716.87-0.71%959,025
Aug 7, 202517.0017.0016.7516.9916.99-0.12%1,968,000
Aug 6, 202516.7517.0116.7517.0117.010.77%1,012,174
Aug 5, 202516.8916.9116.6516.8816.880.12%1,934,594
Aug 4, 202517.0017.0416.7216.8616.86-2.37%2,074,926
Aug 3, 202517.1617.2716.8017.2717.270.64%1,226,387
Jul 31, 202517.0017.1616.8817.1617.161.12%1,975,004
Jul 30, 202516.9217.0516.7516.9716.970.41%1,558,579
Jul 29, 202516.9617.0016.6116.9016.90-0.12%2,519,346
Jul 28, 202517.2117.4416.9216.9216.92-5.26%3,830,105
Jul 27, 202517.7517.9217.6817.8617.311.30%2,437,882
Jul 24, 202517.7117.8317.5717.6317.09-0.45%3,247,172
Jul 23, 202517.2417.8117.0717.7117.162.61%3,480,432
Jul 22, 202517.9818.0117.2417.2616.73-2.10%4,242,067
Jul 21, 202517.6017.6317.4017.6317.090.97%1,685,827
Jul 20, 202517.5817.6317.3317.4616.92-886,832
Jul 17, 202517.5317.5917.3417.4616.920.11%1,400,181
Jul 16, 202517.6017.6617.4317.4416.90-0.51%2,329,401
Jul 15, 202517.6917.7617.3817.5316.99-0.90%2,378,772
Jul 14, 202517.9018.0217.6917.6917.15-1.67%2,102,421
Jul 13, 202517.9518.0117.8217.9917.440.22%518,475
Jul 10, 202518.0718.0717.7817.9517.40-0.22%831,982
Jul 9, 202518.1918.1917.8617.9917.44-0.72%989,175
Jul 8, 202518.1218.1817.9718.1217.560.44%1,891,137
Jul 7, 202517.9918.1717.8918.0417.480.73%1,227,437
Jul 6, 202518.0018.0417.8517.9117.36-0.50%322,002
Jul 3, 202517.5818.0017.5818.0017.452.51%1,731,400
Jul 2, 202517.8417.8517.5117.5617.02-1.46%1,208,305
Jul 1, 202517.9017.9117.6417.8217.27-0.22%1,715,602
Jun 30, 202517.8617.9517.7817.8617.310.34%1,548,177
Jun 29, 202517.6417.8017.4817.8017.251.60%769,189