Skip to main content
logo
Banque Saudi Fransi (TADAWUL:1050)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.03
-0.06 (-0.35%)
Nov 13, 2025, 3:14 PM AST

Beacon Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202517.0517.1817.0217.0317.03-0.35%1,841,746
Nov 12, 202517.1917.2617.0917.0917.09-0.64%1,637,947
Nov 11, 202517.4917.4917.1017.2017.20-1.15%1,659,196
Nov 10, 202517.6817.7117.3817.4017.40-1.97%1,173,387
Nov 9, 202517.4917.8017.4717.7517.751.49%458,969
Nov 6, 202517.4217.5517.3217.4917.491.63%1,963,352
Nov 5, 202517.2117.4417.2017.2117.21-0.81%2,207,363
Nov 4, 202517.3717.5917.2917.3517.350.06%1,930,355
Nov 3, 202517.5917.6217.2317.3417.34-0.91%3,109,003
Nov 2, 202517.7617.8017.5017.5017.50-1.85%693,559
Oct 30, 202518.2918.3017.7217.8317.83-2.57%4,201,056
Oct 29, 202518.1018.3117.9618.3018.301.27%1,402,485
Oct 28, 202517.9218.1017.8318.0718.071.52%1,988,541
Oct 27, 202517.5518.2317.5517.8017.801.66%1,693,253
Oct 26, 202517.9817.9817.5117.5117.51-2.61%690,456
Oct 23, 202518.3018.3017.9217.9817.98-0.66%1,776,442
Oct 22, 202518.2618.4118.1018.1018.10-1.47%1,157,939
Oct 21, 202518.7918.7918.2918.3718.37-1.29%1,298,937
Oct 20, 202518.4618.7918.4618.6118.610.05%1,903,101
Oct 19, 202518.5318.7018.5118.6018.600.05%925,725
Oct 16, 202518.6518.8318.5818.5918.59-1.06%1,489,610
Oct 15, 202518.7518.7918.6618.7918.790.21%1,660,990
Oct 14, 202518.7218.9318.6518.7518.75-0.21%2,248,096
Oct 13, 202518.5618.8518.5618.7918.791.57%2,085,976
Oct 12, 202518.5018.7718.3518.5018.50-1.23%1,196,850
Oct 9, 202518.6418.8418.6418.7318.730.48%1,212,332
Oct 8, 202518.8018.8418.6018.6418.64-0.64%1,334,281
Oct 7, 202518.8518.9018.5718.7618.76-0.21%1,882,891
Oct 6, 202518.4118.8018.4118.8018.801.62%2,072,347
Oct 5, 202518.4018.5518.3018.5018.500.65%954,898
Oct 2, 202518.3918.4017.9718.3818.380.44%2,559,672
Oct 1, 202517.9218.3717.9218.3018.302.52%8,307,721
Sep 30, 202517.8418.3217.6817.8517.850.51%7,894,795
Sep 29, 202517.5917.8417.3417.7617.761.54%3,233,067
Sep 28, 202517.3317.8717.3317.4917.49-0.74%2,317,550
Sep 25, 202518.0018.0817.2317.6217.62-3.03%8,380,241
Sep 24, 202518.2118.2117.8518.1718.179.72%17,403,040
Sep 22, 202516.2616.5716.2316.5616.562.22%2,507,733
Sep 21, 202516.5216.5716.2016.2016.20-1.70%838,540
Sep 18, 202516.4116.5316.3916.4816.480.80%2,724,333
Sep 17, 202516.1216.3716.0816.3516.351.30%1,456,012
Sep 16, 202516.3516.3516.0616.1416.14-0.92%5,737,963
Sep 15, 202516.2516.3016.0916.2916.290.25%1,856,603
Sep 14, 202516.3016.3016.0116.2516.25-0.25%628,146
Sep 11, 202516.3916.4116.2816.2916.29-0.55%1,859,143
Sep 10, 202516.0016.3815.9816.3816.382.06%1,825,581
Sep 9, 202516.2716.2715.8916.0516.05-0.31%2,127,568
Sep 8, 202515.8216.1415.7516.1016.101.77%2,069,093
Sep 7, 202516.0616.1015.8115.8215.82-2.04%1,723,358
Sep 4, 202516.2516.3216.0916.1516.150.12%1,906,472