Skip to main content
logo
Banque Saudi Fransi (TADAWUL:1050)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.95
-0.03 (-0.18%)
At close: Dec 30, 2025

Banque Saudi Fransi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202516.9117.0516.7916.9516.95-0.18%1,014,564
Dec 29, 202516.9617.0216.8616.9816.98-0.12%770,423
Dec 28, 202517.0917.0916.9117.0017.00-151,627
Dec 25, 202517.0017.0616.9117.0017.000.24%140,002
Dec 24, 202517.0417.1016.9116.9616.96-0.76%479,899
Dec 23, 202516.8417.1016.8417.0917.091.18%1,840,310
Dec 22, 202516.8016.9516.6216.8916.890.72%1,217,528
Dec 21, 202516.8216.9916.7716.7716.77-0.30%433,000
Dec 18, 202516.4216.9816.4216.8216.822.44%3,790,596
Dec 17, 202516.5116.6116.3516.4216.42-0.67%1,754,890
Dec 16, 202516.6916.8216.5116.5316.53-0.66%1,152,011
Dec 15, 202516.7116.7916.5516.6416.64-0.42%912,410
Dec 14, 202516.8816.8816.6116.7116.71-0.77%461,583
Dec 11, 202516.6016.8816.5816.8416.841.57%1,463,026
Dec 10, 202516.6016.7016.5516.5816.58-0.06%652,319
Dec 9, 202516.4816.7016.4516.5916.590.67%1,478,415
Dec 8, 202516.3616.5016.2516.4816.481.35%1,641,029
Dec 7, 202516.2516.4716.2416.2616.260.06%2,259,723
Dec 4, 202516.2016.3716.1016.2516.250.62%5,467,925
Dec 3, 202516.2816.3416.0916.1516.15-0.74%2,365,140
Dec 2, 202516.3616.4916.2716.2716.27-0.79%2,669,602
Dec 1, 202516.3216.4916.2416.4016.400.61%2,061,763
Nov 30, 202516.4916.6216.3016.3016.30-0.85%727,477
Nov 27, 202516.2516.6416.2516.4416.440.37%1,112,637
Nov 26, 202516.4016.5515.4916.3816.38-0.18%2,276,167
Nov 25, 202516.5016.6016.4116.4116.41-0.55%2,000,079
Nov 24, 202516.6616.7716.5016.5016.50-1.67%5,212,618
Nov 23, 202516.6016.8116.5516.7816.781.15%583,401
Nov 20, 202516.6516.7216.5516.5916.59-0.36%2,114,387
Nov 19, 202516.8416.8716.6516.6516.65-0.89%1,727,741
Nov 18, 202516.7716.8616.6616.8016.800.12%1,261,556
Nov 17, 202516.9416.9916.7416.7816.78-0.94%1,296,876
Nov 16, 202517.0017.0916.8716.9416.94-0.53%1,229,374
Nov 13, 202517.0517.1817.0217.0317.03-0.35%1,841,746
Nov 12, 202517.1917.2617.0917.0917.09-0.64%1,637,947
Nov 11, 202517.4917.4917.1017.2017.20-1.15%1,659,196
Nov 10, 202517.6817.7117.3817.4017.40-1.97%1,173,387
Nov 9, 202517.4917.8017.4717.7517.751.49%458,969
Nov 6, 202517.4217.5517.3217.4917.491.63%1,963,352
Nov 5, 202517.2117.4417.2017.2117.21-0.81%2,207,363
Nov 4, 202517.3717.5917.2917.3517.350.06%1,930,355
Nov 3, 202517.5917.6217.2317.3417.34-0.91%3,109,003
Nov 2, 202517.7617.8017.5017.5017.50-1.85%693,559
Oct 30, 202518.2918.3017.7217.8317.83-2.57%4,201,056
Oct 29, 202518.1018.3117.9618.3018.301.27%1,402,485
Oct 28, 202517.9218.1017.8318.0718.071.52%1,988,541
Oct 27, 202517.5518.2317.5517.8017.801.66%1,693,253
Oct 26, 202517.9817.9817.5117.5117.51-2.61%690,456
Oct 23, 202518.3018.3017.9217.9817.98-0.66%1,776,442
Oct 22, 202518.2618.4118.1018.1018.10-1.47%1,157,939