Skip to main content
logo
Banque Saudi Fransi (TADAWUL:1050)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.25
+0.10 (0.62%)
At close: Dec 4, 2025

Banque Saudi Fransi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202516.2016.3716.1016.2516.250.62%5,467,925
Dec 3, 202516.2816.3416.0916.1516.15-0.74%2,365,140
Dec 2, 202516.3616.4916.2716.2716.27-0.79%2,669,602
Dec 1, 202516.3216.4916.2416.4016.400.61%2,061,763
Nov 30, 202516.4916.6216.3016.3016.30-0.85%727,477
Nov 27, 202516.2516.6416.2516.4416.440.37%1,112,637
Nov 26, 202516.4016.5515.4916.3816.38-0.18%2,276,167
Nov 25, 202516.5016.6016.4116.4116.41-0.55%2,000,079
Nov 24, 202516.6616.7716.5016.5016.50-1.67%5,212,618
Nov 23, 202516.6016.8116.5516.7816.781.15%583,401
Nov 20, 202516.6516.7216.5516.5916.59-0.36%2,114,387
Nov 19, 202516.8416.8716.6516.6516.65-0.89%1,727,741
Nov 18, 202516.7716.8616.6616.8016.800.12%1,261,556
Nov 17, 202516.9416.9916.7416.7816.78-0.94%1,296,876
Nov 16, 202517.0017.0916.8716.9416.94-0.53%1,229,374
Nov 13, 202517.0517.1817.0217.0317.03-0.35%1,841,746
Nov 12, 202517.1917.2617.0917.0917.09-0.64%1,637,947
Nov 11, 202517.4917.4917.1017.2017.20-1.15%1,659,196
Nov 10, 202517.6817.7117.3817.4017.40-1.97%1,173,387
Nov 9, 202517.4917.8017.4717.7517.751.49%458,969
Nov 6, 202517.4217.5517.3217.4917.491.63%1,963,352
Nov 5, 202517.2117.4417.2017.2117.21-0.81%2,207,363
Nov 4, 202517.3717.5917.2917.3517.350.06%1,930,355
Nov 3, 202517.5917.6217.2317.3417.34-0.91%3,109,003
Nov 2, 202517.7617.8017.5017.5017.50-1.85%693,559
Oct 30, 202518.2918.3017.7217.8317.83-2.57%4,201,056
Oct 29, 202518.1018.3117.9618.3018.301.27%1,402,485
Oct 28, 202517.9218.1017.8318.0718.071.52%1,988,541
Oct 27, 202517.5518.2317.5517.8017.801.66%1,693,253
Oct 26, 202517.9817.9817.5117.5117.51-2.61%690,456
Oct 23, 202518.3018.3017.9217.9817.98-0.66%1,776,442
Oct 22, 202518.2618.4118.1018.1018.10-1.47%1,157,939
Oct 21, 202518.7918.7918.2918.3718.37-1.29%1,298,937
Oct 20, 202518.4618.7918.4618.6118.610.05%1,903,101
Oct 19, 202518.5318.7018.5118.6018.600.05%925,725
Oct 16, 202518.6518.8318.5818.5918.59-1.06%1,489,610
Oct 15, 202518.7518.7918.6618.7918.790.21%1,660,990
Oct 14, 202518.7218.9318.6518.7518.75-0.21%2,248,096
Oct 13, 202518.5618.8518.5618.7918.791.57%2,085,976
Oct 12, 202518.5018.7718.3518.5018.50-1.23%1,196,850
Oct 9, 202518.6418.8418.6418.7318.730.48%1,212,332
Oct 8, 202518.8018.8418.6018.6418.64-0.64%1,334,281
Oct 7, 202518.8518.9018.5718.7618.76-0.21%1,882,891
Oct 6, 202518.4118.8018.4118.8018.801.62%2,072,347
Oct 5, 202518.4018.5518.3018.5018.500.65%954,898
Oct 2, 202518.3918.4017.9718.3818.380.44%2,559,672
Oct 1, 202517.9218.3717.9218.3018.302.52%8,307,721
Sep 30, 202517.8418.3217.6817.8517.850.51%7,894,795
Sep 29, 202517.5917.8417.3417.7617.761.54%3,233,067
Sep 28, 202517.3317.8717.3317.4917.49-0.74%2,317,550