Skip to main content
logo
Banque Saudi Fransi (TADAWUL:1050)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.74
+0.25 (1.43%)
Sep 29, 2025, 11:45 AM AST

Banque Saudi Fransi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202518.0018.0817.2317.6217.62-3.03%8,380,241
Sep 24, 202518.2118.2117.8518.1718.179.72%17,403,040
Sep 22, 202516.2616.5716.2316.5616.562.22%2,507,733
Sep 21, 202516.5216.5716.2016.2016.20-1.70%838,540
Sep 18, 202516.4116.5316.3916.4816.480.80%2,724,333
Sep 17, 202516.1216.3716.0816.3516.351.30%1,456,012
Sep 16, 202516.3516.3516.0616.1416.14-0.92%5,737,963
Sep 15, 202516.2516.3016.0916.2916.290.25%1,856,603
Sep 14, 202516.3016.3016.0116.2516.25-0.25%628,146
Sep 11, 202516.3916.4116.2816.2916.29-0.55%1,859,143
Sep 10, 202516.0016.3815.9816.3816.382.06%1,825,581
Sep 9, 202516.2716.2715.8916.0516.05-0.31%2,127,568
Sep 8, 202515.8216.1415.7516.1016.101.77%2,069,093
Sep 7, 202516.0616.1015.8115.8215.82-2.04%1,723,358
Sep 4, 202516.2516.3216.0916.1516.150.12%1,906,472
Sep 3, 202516.2016.2916.0516.1316.13-0.55%3,605,366
Sep 2, 202516.3516.3516.1216.2216.22-0.43%1,354,850
Sep 1, 202516.6116.6116.2616.2916.29-2.46%1,435,669
Aug 31, 202516.4616.7016.1716.7016.702.96%1,230,596
Aug 28, 202516.2016.3716.1416.2216.220.12%1,557,043
Aug 27, 202516.7316.7316.1516.2016.20-3.17%3,168,258
Aug 26, 202516.8616.9616.5516.7316.73-1.47%5,297,442
Aug 25, 202516.7617.0516.7516.9816.981.31%1,729,317
Aug 24, 202517.0017.0016.7616.7616.76-0.77%1,102,030
Aug 21, 202517.0417.0516.8716.8916.89-0.65%2,958,056
Aug 20, 202516.9017.0216.7817.0017.000.77%1,524,187
Aug 19, 202516.9116.9916.7816.8716.87-0.76%1,499,723
Aug 18, 202517.0417.0416.8217.0017.00-1,192,621
Aug 17, 202516.9917.0116.8417.0017.000.59%631,892
Aug 14, 202516.7816.9816.7016.9016.901.20%2,993,776
Aug 13, 202516.6116.8116.6016.7016.700.54%2,495,273
Aug 12, 202516.7616.7916.5316.6116.61-0.54%2,344,896
Aug 11, 202516.7616.8716.6916.7016.70-1.01%1,116,430
Aug 10, 202516.9016.9016.7016.8716.87-0.71%959,025
Aug 7, 202517.0017.0016.7516.9916.99-0.12%1,968,000
Aug 6, 202516.7517.0116.7517.0117.010.77%1,012,174
Aug 5, 202516.8916.9116.6516.8816.880.12%1,934,594
Aug 4, 202517.0017.0416.7216.8616.86-2.37%2,074,926
Aug 3, 202517.1617.2716.8017.2717.270.64%1,226,387
Jul 31, 202517.0017.1616.8817.1617.161.12%1,975,004
Jul 30, 202516.9217.0516.7516.9716.970.41%1,558,579
Jul 29, 202516.9617.0016.6116.9016.90-0.12%2,519,346
Jul 28, 202517.2117.4416.9216.9216.92-5.26%3,830,105
Jul 27, 202517.7517.9217.6817.8617.311.30%2,437,882
Jul 24, 202517.7117.8317.5717.6317.09-0.45%3,247,172
Jul 23, 202517.2417.8117.0717.7117.162.61%3,480,432
Jul 22, 202517.9818.0117.2417.2616.73-2.10%4,242,067
Jul 21, 202517.6017.6317.4017.6317.090.97%1,685,827
Jul 20, 202517.5817.6317.3317.4616.92-886,832
Jul 17, 202517.5317.5917.3417.4616.920.11%1,400,181