Skip to main content
logo
Banque Saudi Fransi (TADAWUL:1050)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.98
-0.12 (-0.66%)
Oct 23, 2025, 3:10 PM AST

Banque Saudi Fransi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202518.3018.3017.9217.9817.98-0.66%1,776,442
Oct 22, 202518.2618.4118.1018.1018.10-1.47%1,157,939
Oct 21, 202518.7918.7918.2918.3718.37-1.29%1,298,937
Oct 20, 202518.4618.7918.4618.6118.610.05%1,903,101
Oct 19, 202518.5318.7018.5118.6018.600.05%925,725
Oct 16, 202518.6518.8318.5818.5918.59-1.06%1,489,610
Oct 15, 202518.7518.7918.6618.7918.790.21%1,660,990
Oct 14, 202518.7218.9318.6518.7518.75-0.21%2,248,096
Oct 13, 202518.5618.8518.5618.7918.791.57%2,085,976
Oct 12, 202518.5018.7718.3518.5018.50-1.23%1,196,850
Oct 9, 202518.6418.8418.6418.7318.730.48%1,212,332
Oct 8, 202518.8018.8418.6018.6418.64-0.64%1,334,281
Oct 7, 202518.8518.9018.5718.7618.76-0.21%1,882,891
Oct 6, 202518.4118.8018.4118.8018.801.62%2,072,347
Oct 5, 202518.4018.5518.3018.5018.500.65%954,898
Oct 2, 202518.3918.4017.9718.3818.380.44%2,559,672
Oct 1, 202517.9218.3717.9218.3018.302.52%8,307,721
Sep 30, 202517.8418.3217.6817.8517.850.51%7,894,795
Sep 29, 202517.5917.8417.3417.7617.761.54%3,233,067
Sep 28, 202517.3317.8717.3317.4917.49-0.74%2,317,550
Sep 25, 202518.0018.0817.2317.6217.62-3.03%8,380,241
Sep 24, 202518.2118.2117.8518.1718.179.72%17,403,040
Sep 22, 202516.2616.5716.2316.5616.562.22%2,507,733
Sep 21, 202516.5216.5716.2016.2016.20-1.70%838,540
Sep 18, 202516.4116.5316.3916.4816.480.80%2,724,333
Sep 17, 202516.1216.3716.0816.3516.351.30%1,456,012
Sep 16, 202516.3516.3516.0616.1416.14-0.92%5,737,963
Sep 15, 202516.2516.3016.0916.2916.290.25%1,856,603
Sep 14, 202516.3016.3016.0116.2516.25-0.25%628,146
Sep 11, 202516.3916.4116.2816.2916.29-0.55%1,859,143
Sep 10, 202516.0016.3815.9816.3816.382.06%1,825,581
Sep 9, 202516.2716.2715.8916.0516.05-0.31%2,127,568
Sep 8, 202515.8216.1415.7516.1016.101.77%2,069,093
Sep 7, 202516.0616.1015.8115.8215.82-2.04%1,723,358
Sep 4, 202516.2516.3216.0916.1516.150.12%1,906,472
Sep 3, 202516.2016.2916.0516.1316.13-0.55%3,605,366
Sep 2, 202516.3516.3516.1216.2216.22-0.43%1,354,850
Sep 1, 202516.6116.6116.2616.2916.29-2.46%1,435,669
Aug 31, 202516.4616.7016.1716.7016.702.96%1,230,596
Aug 28, 202516.2016.3716.1416.2216.220.12%1,557,043
Aug 27, 202516.7316.7316.1516.2016.20-3.17%3,168,258
Aug 26, 202516.8616.9616.5516.7316.73-1.47%5,297,442
Aug 25, 202516.7617.0516.7516.9816.981.31%1,729,317
Aug 24, 202517.0017.0016.7616.7616.76-0.77%1,102,030
Aug 21, 202517.0417.0516.8716.8916.89-0.65%2,958,056
Aug 20, 202516.9017.0216.7817.0017.000.77%1,524,187
Aug 19, 202516.9116.9916.7816.8716.87-0.76%1,499,723
Aug 18, 202517.0417.0416.8217.0017.00-1,192,621
Aug 17, 202516.9917.0116.8417.0017.000.59%631,892
Aug 14, 202516.7816.9816.7016.9016.901.20%2,993,776