Skip to main content
logo
Banque Saudi Fransi (TADAWUL:1050)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.63
-0.24 (-1.34%)
At close: Jan 21, 2026

Banque Saudi Fransi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202617.8117.9217.7917.8717.870.06%2,067,124
Jan 19, 202617.8017.8717.6917.8617.86-0.06%775,060
Jan 18, 202617.5917.8717.5917.8717.871.88%369,087
Jan 15, 202617.7717.7717.5217.5417.54-1.29%1,643,492
Jan 14, 202617.4917.9717.4017.7717.771.60%2,183,556
Jan 13, 202617.5017.5717.3017.4917.490.29%1,598,838
Jan 12, 202617.3717.4917.1217.4417.441.51%1,252,082
Jan 11, 202617.1417.3717.1017.1817.181.00%518,061
Jan 8, 202616.8817.1416.7017.0117.010.83%2,183,051
Jan 7, 202616.7216.9316.6516.8716.872.55%1,572,970
Jan 6, 202616.6316.7716.4516.4516.45-1.44%1,406,373
Jan 5, 202616.6416.9516.6216.6916.690.30%1,637,239
Jan 4, 202617.0617.0616.5816.6416.64-2.40%591,210
Jan 1, 202616.8217.0716.8217.0517.051.37%177,694
Dec 31, 202516.9116.9916.7916.8216.82-0.77%667,548
Dec 30, 202516.9117.0516.7916.9516.95-0.18%1,014,564
Dec 29, 202516.9617.0216.8616.9816.98-0.12%770,423
Dec 28, 202517.0917.0916.9117.0017.00-151,627
Dec 25, 202517.0017.0616.9117.0017.000.24%140,002
Dec 24, 202517.0417.1016.9116.9616.96-0.76%479,899
Dec 23, 202516.8417.1016.8417.0917.091.18%1,840,310
Dec 22, 202516.8016.9516.6216.8916.890.72%1,217,528
Dec 21, 202516.8216.9916.7716.7716.77-0.30%433,000
Dec 18, 202516.4216.9816.4216.8216.822.44%3,790,596
Dec 17, 202516.5116.6116.3516.4216.42-0.67%1,754,890
Dec 16, 202516.6916.8216.5116.5316.53-0.66%1,152,011
Dec 15, 202516.7116.7916.5516.6416.64-0.42%912,410
Dec 14, 202516.8816.8816.6116.7116.71-0.77%461,583
Dec 11, 202516.6016.8816.5816.8416.841.57%1,463,026
Dec 10, 202516.6016.7016.5516.5816.58-0.06%652,319
Dec 9, 202516.4816.7016.4516.5916.590.67%1,478,415
Dec 8, 202516.3616.5016.2516.4816.481.35%1,641,029
Dec 7, 202516.2516.4716.2416.2616.260.06%2,259,723
Dec 4, 202516.2016.3716.1016.2516.250.62%5,467,925
Dec 3, 202516.2816.3416.0916.1516.15-0.74%2,365,140
Dec 2, 202516.3616.4916.2716.2716.27-0.79%2,669,602
Dec 1, 202516.3216.4916.2416.4016.400.61%2,061,763
Nov 30, 202516.4916.6216.3016.3016.30-0.85%727,477
Nov 27, 202516.2516.6416.2516.4416.440.37%1,112,637
Nov 26, 202516.4016.5515.4916.3816.38-0.18%2,276,167
Nov 25, 202516.5016.6016.4116.4116.41-0.55%2,000,079
Nov 24, 202516.6616.7716.5016.5016.50-1.67%5,212,618
Nov 23, 202516.6016.8116.5516.7816.781.15%583,401
Nov 20, 202516.6516.7216.5516.5916.59-0.36%2,114,387
Nov 19, 202516.8416.8716.6516.6516.65-0.89%1,727,741
Nov 18, 202516.7716.8616.6616.8016.800.12%1,261,556
Nov 17, 202516.9416.9916.7416.7816.78-0.94%1,296,876
Nov 16, 202517.0017.0916.8716.9416.94-0.53%1,229,374
Nov 13, 202517.0517.1817.0217.0317.03-0.35%1,841,746
Nov 12, 202517.1917.2617.0917.0917.09-0.64%1,637,947