Banque Saudi Fransi (TADAWUL:1050)
Saudi Arabia · Delayed Price · Currency is SAR 21.87
+0.18 (0.83%)
Sep 3, 2026, 3:15 PM AST
Banque Saudi Fransi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 21.62 | 21.89 | 21.55 | 21.87 | 21.87 | 0.83% | 751,830 |
| Sep 2, 2026 | 21.47 | 21.70 | 21.44 | 21.69 | 21.69 | 0.93% | 882,156 |
| Sep 1, 2026 | 22.49 | 22.49 | 21.32 | 21.49 | 21.49 | -1.92% | 3,194,260 |
| Aug 31, 2026 | 21.75 | 22.00 | 21.59 | 21.91 | 21.91 | 0.74% | 4,088,876 |
| Aug 30, 2026 | 21.89 | 22.07 | 21.42 | 21.75 | 21.75 | -0.28% | 384,045 |
| Aug 27, 2026 | 22.10 | 22.50 | 21.81 | 21.81 | 21.81 | -0.77% | 1,557,105 |
| Aug 26, 2026 | 21.75 | 22.31 | 21.64 | 21.98 | 21.98 | 0.59% | 2,265,513 |
| Aug 25, 2026 | 21.47 | 22.00 | 21.33 | 21.85 | 21.85 | 1.86% | 2,208,640 |
| Aug 24, 2026 | 20.96 | 21.45 | 20.96 | 21.45 | 21.45 | 2.63% | 1,632,050 |
| Aug 23, 2026 | 20.58 | 20.99 | 20.58 | 20.90 | 20.90 | 0.53% | 530,773 |
| Aug 20, 2026 | 21.29 | 21.29 | 20.76 | 20.79 | 20.79 | -1.93% | 2,614,883 |
| Aug 19, 2026 | 20.70 | 21.20 | 20.68 | 21.20 | 21.20 | 2.42% | 2,505,128 |
| Aug 18, 2026 | 20.94 | 21.14 | 20.70 | 20.70 | 20.70 | -1.00% | 1,462,564 |
| Aug 17, 2026 | 20.94 | 20.94 | 20.64 | 20.91 | 20.91 | -0.48% | 1,459,946 |
| Aug 16, 2026 | 20.69 | 21.05 | 20.59 | 21.01 | 21.01 | 1.74% | 1,118,471 |
| Aug 13, 2026 | 20.39 | 20.67 | 20.39 | 20.65 | 20.65 | 1.28% | 938,591 |
| Aug 12, 2026 | 20.50 | 20.50 | 20.17 | 20.39 | 20.39 | - | 1,508,868 |
| Aug 11, 2026 | 20.32 | 20.49 | 20.09 | 20.39 | 20.39 | 1.34% | 1,205,164 |
| Aug 10, 2026 | 20.50 | 20.50 | 20.12 | 20.12 | 20.12 | -0.35% | 985,670 |
| Aug 9, 2026 | 20.15 | 20.56 | 20.15 | 20.19 | 20.19 | 0.20% | 792,034 |
| Aug 6, 2026 | 20.46 | 20.50 | 20.13 | 20.15 | 20.15 | -1.23% | 1,355,210 |
| Aug 5, 2026 | 20.32 | 20.44 | 20.15 | 20.40 | 20.40 | 0.49% | 1,507,878 |
| Aug 4, 2026 | 20.02 | 20.39 | 20.02 | 20.30 | 20.30 | 0.50% | 1,297,434 |
| Aug 3, 2026 | 19.66 | 20.20 | 19.46 | 20.20 | 20.20 | 3.06% | 1,854,287 |
| Aug 2, 2026 | 19.70 | 19.76 | 19.57 | 19.60 | 19.60 | -0.81% | 1,258,494 |
| Jul 30, 2026 | 19.66 | 19.79 | 19.58 | 19.76 | 19.76 | 1.18% | 2,451,174 |
| Jul 29, 2026 | 19.50 | 19.98 | 19.42 | 19.53 | 19.53 | 0.36% | 2,414,800 |
| Jul 28, 2026 | 19.81 | 19.95 | 19.46 | 19.46 | 19.46 | -1.72% | 1,133,038 |
| Jul 27, 2026 | 19.70 | 19.84 | 19.55 | 19.80 | 19.80 | 0.61% | 2,891,949 |
| Jul 26, 2026 | 20.49 | 20.49 | 19.59 | 19.68 | 19.68 | -1.25% | 514,654 |
| Jul 23, 2026 | 20.31 | 20.50 | 20.18 | 20.50 | 19.93 | 0.59% | 1,456,848 |
| Jul 22, 2026 | 20.56 | 20.59 | 20.34 | 20.38 | 19.81 | -0.49% | 942,355 |
| Jul 21, 2026 | 20.15 | 20.59 | 19.99 | 20.48 | 19.91 | 2.14% | 1,953,429 |
| Jul 20, 2026 | 19.73 | 20.05 | 19.66 | 20.05 | 19.49 | 1.62% | 1,751,204 |
| Jul 19, 2026 | 19.39 | 19.83 | 19.32 | 19.73 | 19.18 | 1.39% | 330,858 |
| Jul 16, 2026 | 19.45 | 19.60 | 19.32 | 19.46 | 18.92 | 0.26% | 1,361,817 |
| Jul 15, 2026 | 19.00 | 19.56 | 19.00 | 19.41 | 18.87 | 2.16% | 2,601,967 |
| Jul 14, 2026 | 19.70 | 19.72 | 19.00 | 19.00 | 18.47 | -3.85% | 1,900,650 |
| Jul 13, 2026 | 19.54 | 19.90 | 19.51 | 19.76 | 19.21 | 1.13% | 1,499,078 |
| Jul 12, 2026 | 19.67 | 19.68 | 19.49 | 19.54 | 19.00 | -0.56% | 103,735 |
| Jul 9, 2026 | 19.83 | 19.90 | 19.63 | 19.65 | 19.10 | -0.91% | 919,542 |
| Jul 8, 2026 | 19.30 | 19.94 | 19.30 | 19.83 | 19.28 | 0.92% | 1,618,625 |
| Jul 7, 2026 | 19.45 | 19.65 | 19.23 | 19.65 | 19.10 | 1.03% | 1,527,752 |
| Jul 6, 2026 | 19.20 | 19.45 | 19.20 | 19.45 | 18.91 | 1.30% | 1,445,386 |
| Jul 5, 2026 | 19.11 | 19.20 | 19.02 | 19.20 | 18.67 | 0.47% | 386,838 |
| Jul 2, 2026 | 18.92 | 19.20 | 18.92 | 19.11 | 18.58 | 1.06% | 2,418,152 |
| Jul 1, 2026 | 19.39 | 19.45 | 18.91 | 18.91 | 18.38 | -2.53% | 4,208,645 |
| Jun 30, 2026 | 19.20 | 19.44 | 19.05 | 19.40 | 18.86 | 0.67% | 4,296,340 |
| Jun 29, 2026 | 19.48 | 19.50 | 19.14 | 19.27 | 18.73 | -1.08% | 929,075 |
| Jun 28, 2026 | 20.15 | 20.15 | 19.39 | 19.48 | 18.94 | -0.51% | 1,132,885 |