Banque Saudi Fransi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	20.39	20.67	20.39	20.65	20.65	1.28%	938,591
Aug 12, 2026	20.50	20.50	20.17	20.39	20.39	-	1,508,868
Aug 11, 2026	20.32	20.49	20.09	20.39	20.39	1.34%	1,205,164
Aug 10, 2026	20.50	20.50	20.12	20.12	20.12	-0.35%	985,670
Aug 9, 2026	20.15	20.56	20.15	20.19	20.19	0.20%	792,034
Aug 6, 2026	20.46	20.50	20.13	20.15	20.15	-1.23%	1,355,210
Aug 5, 2026	20.32	20.44	20.15	20.40	20.40	0.49%	1,507,878
Aug 4, 2026	20.02	20.39	20.02	20.30	20.30	0.50%	1,297,434
Aug 3, 2026	19.66	20.20	19.46	20.20	20.20	3.06%	1,854,287
Aug 2, 2026	19.70	19.76	19.57	19.60	19.60	-0.81%	1,258,494
Jul 30, 2026	19.66	19.79	19.58	19.76	19.76	1.18%	2,451,174
Jul 29, 2026	19.50	19.98	19.42	19.53	19.53	0.36%	2,414,800
Jul 28, 2026	19.81	19.95	19.46	19.46	19.46	-1.72%	1,133,038
Jul 27, 2026	19.70	19.84	19.55	19.80	19.80	0.61%	2,891,949
Jul 26, 2026	20.49	20.49	19.59	19.68	19.68	-1.25%	514,654
Jul 23, 2026	20.31	20.50	20.18	20.50	19.93	0.59%	1,456,848
Jul 22, 2026	20.56	20.59	20.34	20.38	19.81	-0.49%	942,355
Jul 21, 2026	20.15	20.59	19.99	20.48	19.91	2.14%	1,953,429
Jul 20, 2026	19.73	20.05	19.66	20.05	19.49	1.62%	1,751,204
Jul 19, 2026	19.39	19.83	19.32	19.73	19.18	1.39%	330,858
Jul 16, 2026	19.45	19.60	19.32	19.46	18.92	0.26%	1,361,817
Jul 15, 2026	19.00	19.56	19.00	19.41	18.87	2.16%	2,601,967
Jul 14, 2026	19.70	19.72	19.00	19.00	18.47	-3.85%	1,900,650
Jul 13, 2026	19.54	19.90	19.51	19.76	19.21	1.13%	1,499,078
Jul 12, 2026	19.67	19.68	19.49	19.54	19.00	-0.56%	103,735
Jul 9, 2026	19.83	19.90	19.63	19.65	19.10	-0.91%	919,542
Jul 8, 2026	19.30	19.94	19.30	19.83	19.28	0.92%	1,618,625
Jul 7, 2026	19.45	19.65	19.23	19.65	19.10	1.03%	1,527,752
Jul 6, 2026	19.20	19.45	19.20	19.45	18.91	1.30%	1,445,386
Jul 5, 2026	19.11	19.20	19.02	19.20	18.67	0.47%	386,838
Jul 2, 2026	18.92	19.20	18.92	19.11	18.58	1.06%	2,418,152
Jul 1, 2026	19.39	19.45	18.91	18.91	18.38	-2.53%	4,208,645
Jun 30, 2026	19.20	19.44	19.05	19.40	18.86	0.67%	4,296,340
Jun 29, 2026	19.48	19.50	19.14	19.27	18.73	-1.08%	929,075
Jun 28, 2026	20.15	20.15	19.39	19.48	18.94	-0.51%	1,132,885
Jun 25, 2026	19.62	19.72	19.47	19.58	19.04	-1.16%	2,683,516
Jun 24, 2026	20.10	20.10	19.81	19.81	19.26	-1.25%	1,769,275
Jun 23, 2026	19.84	20.15	19.74	20.06	19.50	1.57%	2,669,270
Jun 22, 2026	19.52	19.75	19.33	19.75	19.20	2.01%	1,083,250
Jun 21, 2026	19.56	19.58	19.20	19.36	18.82	-0.36%	501,510
Jun 18, 2026	19.55	19.62	19.38	19.43	18.89	-0.26%	2,235,056
Jun 17, 2026	19.46	19.61	19.40	19.48	18.94	-0.10%	951,373
Jun 16, 2026	19.50	19.76	19.50	19.50	18.96	0.15%	1,039,273
Jun 15, 2026	19.63	19.90	19.47	19.47	18.93	-0.41%	1,252,422
Jun 14, 2026	19.30	19.76	19.25	19.55	19.01	1.82%	604,878
Jun 11, 2026	19.17	19.20	19.07	19.20	18.67	0.26%	990,583
Jun 10, 2026	19.34	19.34	19.04	19.15	18.62	-0.73%	2,438,063
Jun 9, 2026	18.93	19.30	18.93	19.29	18.75	1.53%	1,394,018
Jun 8, 2026	18.66	19.04	18.63	19.00	18.47	1.71%	2,183,987
Jun 7, 2026	18.70	18.82	18.61	18.68	18.16	0.11%	684,217