Bank Albilad (TADAWUL:1140)
Saudi Arabia · Delayed Price · Currency is SAR 26.52
+0.02 (0.08%)
Feb 3, 2026, 3:19 PM AST
Bank Albilad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 25.68 | 26.50 | 25.54 | 26.50 | 26.50 | 1.69% | 2,775,653 |
| Feb 1, 2026 | 26.58 | 26.62 | 25.70 | 26.06 | 26.06 | -1.96% | 2,647,375 |
| Jan 29, 2026 | 26.32 | 26.86 | 26.22 | 26.58 | 26.58 | 1.06% | 4,290,229 |
| Jan 28, 2026 | 26.34 | 26.62 | 26.16 | 26.30 | 26.30 | 0.77% | 3,756,169 |
| Jan 27, 2026 | 25.88 | 26.20 | 25.74 | 26.10 | 26.10 | 1.40% | 2,268,003 |
| Jan 26, 2026 | 26.00 | 26.02 | 25.58 | 25.74 | 25.74 | -1.00% | 2,276,353 |
| Jan 25, 2026 | 25.60 | 26.36 | 25.54 | 26.00 | 26.00 | 0.54% | 3,215,710 |
| Jan 22, 2026 | 24.67 | 25.86 | 24.65 | 25.86 | 25.86 | 4.70% | 3,940,488 |
| Jan 21, 2026 | 24.68 | 24.76 | 24.57 | 24.70 | 24.70 | -0.40% | 1,089,700 |
| Jan 20, 2026 | 24.68 | 24.85 | 24.62 | 24.80 | 24.80 | 0.40% | 1,491,171 |
| Jan 19, 2026 | 24.73 | 24.73 | 24.48 | 24.70 | 24.70 | 0.41% | 1,545,977 |
| Jan 18, 2026 | 24.44 | 24.67 | 24.43 | 24.60 | 24.60 | 1.36% | 1,330,310 |
| Jan 15, 2026 | 24.88 | 24.88 | 24.27 | 24.27 | 24.27 | -2.65% | 2,416,886 |
| Jan 14, 2026 | 24.90 | 25.12 | 24.43 | 24.93 | 24.93 | -0.08% | 5,673,267 |
| Jan 13, 2026 | 25.00 | 25.22 | 24.80 | 24.95 | 24.95 | -0.52% | 2,474,388 |
| Jan 12, 2026 | 24.56 | 25.08 | 24.38 | 25.08 | 25.08 | 1.95% | 5,069,038 |
| Jan 11, 2026 | 24.80 | 24.92 | 24.48 | 24.60 | 24.60 | -0.08% | 1,801,830 |
| Jan 8, 2026 | 24.60 | 24.96 | 24.32 | 24.62 | 24.62 | 0.41% | 2,418,225 |
| Jan 7, 2026 | 25.30 | 25.52 | 24.50 | 24.52 | 24.52 | 0.53% | 2,949,477 |
| Jan 6, 2026 | 24.32 | 24.39 | 24.11 | 24.39 | 24.39 | 0.45% | 1,186,571 |
| Jan 5, 2026 | 24.36 | 24.70 | 24.21 | 24.28 | 24.28 | -0.21% | 1,453,589 |
| Jan 4, 2026 | 24.90 | 24.91 | 24.27 | 24.33 | 24.33 | -2.37% | 1,534,536 |
| Jan 1, 2026 | 24.82 | 24.96 | 24.81 | 24.92 | 24.92 | 0.40% | 677,423 |
| Dec 31, 2025 | 24.80 | 25.06 | 24.76 | 24.82 | 24.82 | 0.08% | 1,153,546 |
| Dec 30, 2025 | 24.90 | 25.14 | 24.60 | 24.80 | 24.80 | -1.20% | 1,124,268 |
| Dec 29, 2025 | 24.52 | 25.10 | 24.45 | 25.10 | 25.10 | 2.37% | 1,140,986 |
| Dec 28, 2025 | 25.10 | 25.10 | 24.52 | 24.52 | 24.52 | -2.31% | 558,173 |
| Dec 25, 2025 | 25.28 | 25.28 | 24.90 | 25.10 | 25.10 | -0.55% | 362,987 |
| Dec 24, 2025 | 25.44 | 25.52 | 25.10 | 25.24 | 25.24 | -0.79% | 998,931 |
| Dec 23, 2025 | 25.50 | 25.50 | 25.20 | 25.44 | 25.44 | 0.95% | 922,035 |
| Dec 22, 2025 | 24.82 | 25.24 | 24.50 | 25.20 | 25.20 | 1.53% | 2,057,830 |
| Dec 21, 2025 | 24.79 | 25.18 | 24.79 | 24.82 | 24.82 | 0.20% | 659,775 |
| Dec 18, 2025 | 24.95 | 24.98 | 24.76 | 24.77 | 24.77 | -0.72% | 1,553,781 |
| Dec 17, 2025 | 24.97 | 24.97 | 24.59 | 24.95 | 24.95 | -0.12% | 1,104,037 |
| Dec 16, 2025 | 25.06 | 25.14 | 24.83 | 24.98 | 24.98 | -0.87% | 854,291 |
| Dec 15, 2025 | 25.10 | 25.24 | 24.82 | 25.20 | 25.20 | 0.80% | 1,350,373 |
| Dec 14, 2025 | 25.80 | 25.82 | 25.00 | 25.00 | 25.00 | -3.47% | 641,566 |
| Dec 11, 2025 | 25.86 | 25.94 | 25.66 | 25.90 | 25.90 | 0.23% | 1,283,885 |
| Dec 10, 2025 | 26.00 | 26.04 | 25.66 | 25.84 | 25.84 | -0.62% | 1,290,384 |
| Dec 9, 2025 | 25.66 | 26.00 | 25.60 | 26.00 | 26.00 | 0.70% | 1,430,600 |
| Dec 8, 2025 | 25.52 | 25.82 | 25.46 | 25.82 | 25.82 | 1.02% | 1,531,880 |
| Dec 7, 2025 | 25.90 | 25.98 | 25.46 | 25.56 | 25.56 | -1.31% | 620,396 |
| Dec 4, 2025 | 25.68 | 25.96 | 25.62 | 25.90 | 25.90 | 0.86% | 1,116,102 |
| Dec 3, 2025 | 25.60 | 25.68 | 25.36 | 25.68 | 25.68 | 0.16% | 662,721 |
| Dec 2, 2025 | 25.70 | 25.98 | 25.48 | 25.64 | 25.64 | -1.08% | 1,121,886 |
| Dec 1, 2025 | 26.00 | 26.14 | 25.64 | 25.92 | 25.92 | -0.61% | 1,077,318 |
| Nov 30, 2025 | 26.18 | 26.22 | 25.68 | 26.08 | 26.08 | -0.38% | 495,282 |
| Nov 27, 2025 | 26.24 | 26.36 | 26.00 | 26.18 | 26.18 | -0.30% | 995,450 |
| Nov 26, 2025 | 26.18 | 26.30 | 25.90 | 26.26 | 26.26 | - | 1,376,139 |
| Nov 25, 2025 | 26.56 | 26.68 | 26.12 | 26.26 | 26.26 | -1.13% | 938,369 |