Skip to main content
logo
Bank Albilad (TADAWUL:1140)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
26.40
+0.06 (0.23%)
Mar 16, 2026, 3:14 PM AST

Bank Albilad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202626.3426.6426.2426.4026.400.23%3,776,599
Mar 15, 202626.2426.5626.1826.3426.340.38%1,646,310
Mar 12, 202626.6226.8226.2026.2426.24-2.02%1,363,384
Mar 11, 202626.6626.9026.5226.7826.780.45%2,380,772
Mar 10, 202625.7026.8025.7026.6626.663.49%1,695,554
Mar 9, 202626.0426.4425.7625.7625.76-1.30%2,695,748
Mar 8, 202626.0026.3025.9026.1026.100.46%1,890,072
Mar 5, 202625.8226.2825.8225.9825.980.70%1,264,216
Mar 4, 202625.4026.0025.3625.8025.801.57%3,298,480
Mar 3, 202624.8225.6424.7925.4025.401.89%3,013,789
Mar 2, 202625.2025.4024.5424.9324.93-1.07%2,960,110
Mar 1, 202623.7225.2623.7225.2025.20-1.56%2,372,708
Feb 26, 202625.8025.8025.4625.6025.60-1.01%1,809,608
Feb 25, 202625.8426.0025.6025.8625.86-0.31%1,711,001
Feb 24, 202625.8026.0825.5025.9425.940.15%2,471,654
Feb 23, 202626.0826.2625.4825.9025.90-0.69%2,428,587
Feb 19, 202626.8826.8825.9426.0826.08-2.61%2,671,307
Feb 18, 202626.3226.8826.2426.7826.781.52%1,872,198
Feb 17, 202626.8026.8226.2426.3826.38-2.01%1,713,034
Feb 16, 202626.8027.1226.8026.9226.92-0.07%1,486,184
Feb 15, 202627.2627.4026.7826.9426.94-1.17%1,308,052
Feb 12, 202626.7627.2626.6827.2627.261.56%2,181,034
Feb 11, 202627.0827.1826.6826.8426.84-1.11%1,797,172
Feb 10, 202626.8827.1426.7627.1427.140.97%1,674,904
Feb 9, 202626.9827.3426.7426.8826.88-0.37%1,699,803
Feb 8, 202626.9027.1226.8026.9826.981.20%1,683,288
Feb 5, 202626.6227.1226.3826.6626.660.83%6,052,914
Feb 4, 202626.5226.5426.2826.4426.44-0.30%1,636,510
Feb 3, 202626.4826.6426.3226.5226.520.08%2,152,609
Feb 2, 202625.6826.5025.5426.5026.501.69%2,775,653
Feb 1, 202626.5826.6225.7026.0626.06-1.96%2,647,375
Jan 29, 202626.3226.8626.2226.5826.581.06%4,290,229
Jan 28, 202626.3426.6226.1626.3026.300.77%3,756,169
Jan 27, 202625.8826.2025.7426.1026.101.40%2,268,003
Jan 26, 202626.0026.0225.5825.7425.74-1.00%2,276,353
Jan 25, 202625.6026.3625.5426.0026.000.54%3,215,710
Jan 22, 202624.6725.8624.6525.8625.864.70%3,940,488
Jan 21, 202624.6824.7624.5724.7024.70-0.40%1,089,700
Jan 20, 202624.6824.8524.6224.8024.800.40%1,491,171
Jan 19, 202624.7324.7324.4824.7024.700.41%1,545,977
Jan 18, 202624.4424.6724.4324.6024.601.36%1,330,310
Jan 15, 202624.8824.8824.2724.2724.27-2.65%2,416,886
Jan 14, 202624.9025.1224.4324.9324.93-0.08%5,673,267
Jan 13, 202625.0025.2224.8024.9524.95-0.52%2,474,388
Jan 12, 202624.5625.0824.3825.0825.081.95%5,069,038
Jan 11, 202624.8024.9224.4824.6024.60-0.08%1,801,830
Jan 8, 202624.6024.9624.3224.6224.620.41%2,418,225
Jan 7, 202625.3025.5224.5024.5224.520.53%2,949,477
Jan 6, 202624.3224.3924.1124.3924.390.45%1,186,571
Jan 5, 202624.3624.7024.2124.2824.28-0.21%1,453,589