Skip to main content
logo
Bank Albilad (TADAWUL:1140)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.42
+0.16 (0.63%)
Sep 4, 2025, 3:18 PM AST

Bank Albilad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202525.2425.4825.1225.4225.420.63%816,058
Sep 3, 202525.4625.6225.2425.2625.26-1.41%897,934
Sep 2, 202525.5225.6225.3625.6225.620.39%807,623
Sep 1, 202525.8025.8425.4025.5225.52-1.01%984,058
Aug 31, 202526.1026.1425.4825.7825.78-1.38%855,305
Aug 28, 202526.2026.3226.1026.1426.14-0.23%1,323,400
Aug 27, 202526.4426.4626.0226.2026.20-0.76%1,492,870
Aug 26, 202526.7226.9626.3426.4026.40-2.15%2,426,986
Aug 25, 202526.5427.1026.5426.9826.981.66%2,127,836
Aug 24, 202526.9026.9626.5226.5426.540.15%970,365
Aug 21, 202526.7426.8426.5026.5026.50-0.82%1,737,317
Aug 20, 202526.1627.0426.1626.7226.721.14%4,050,647
Aug 19, 202525.8426.4625.7426.4226.422.24%2,169,189
Aug 18, 202525.9626.1025.8025.8425.84-0.46%1,997,553
Aug 17, 202525.3426.0425.2625.9625.962.45%1,861,929
Aug 14, 202525.2425.3425.1025.3425.340.48%1,032,805
Aug 13, 202525.3625.5825.2025.2225.22-0.47%1,301,994
Aug 12, 202525.4825.5425.2625.3425.34-0.55%1,006,147
Aug 11, 202525.7425.7825.4825.4825.48-1.24%1,195,247
Aug 10, 202525.9025.9425.7625.8025.80-0.31%615,297
Aug 7, 202525.9626.0025.7625.8825.88-0.54%1,258,712
Aug 6, 202526.2626.2625.9026.0226.02-1.89%1,850,063
Aug 5, 202526.4826.7426.3626.5226.070.30%1,340,794
Aug 4, 202526.2226.8826.0026.4425.990.84%1,639,806
Aug 3, 202525.8426.4225.7426.2225.780.69%783,438
Jul 31, 202525.8826.1825.8426.0425.60-1,794,489
Jul 30, 202525.6626.1225.6226.0425.601.48%1,501,215
Jul 29, 202525.8025.8625.6025.6625.22-0.23%1,061,302
Jul 28, 202525.9626.0825.6225.7225.28-0.92%2,191,841
Jul 27, 202526.0026.2025.9025.9625.52-0.08%752,345
Jul 24, 202526.4826.6025.9825.9825.54-1.74%1,419,356
Jul 23, 202525.7826.6425.4026.4425.993.20%1,658,160
Jul 22, 202526.0226.1225.6225.6225.19-1.46%1,389,188
Jul 21, 202525.9626.2625.9226.0025.560.31%913,177
Jul 20, 202526.0426.6025.8225.9225.48-0.31%829,982
Jul 17, 202526.0026.2025.9026.0025.56-0.38%1,097,389
Jul 16, 202526.4026.6026.0026.1025.66-1.14%1,050,417
Jul 15, 202527.0027.3026.4026.4025.95-2.15%1,185,969
Jul 14, 202527.3627.5426.9826.9826.52-1.32%2,067,272
Jul 13, 202527.0027.3827.0027.3426.881.26%1,395,426
Jul 10, 202526.8827.0626.7027.0026.540.45%1,787,099
Jul 9, 202526.9226.9826.4226.8826.42-0.15%1,649,886
Jul 8, 202527.0427.2826.8426.9226.46-0.44%1,210,068
Jul 7, 202527.4227.5227.0227.0426.58-1.39%2,176,264
Jul 6, 202526.6627.4826.5027.4226.952.85%1,703,670
Jul 3, 202526.7026.8826.2026.6626.210.30%2,547,390
Jul 2, 202525.7226.8025.5626.5826.133.42%3,111,772
Jul 1, 202526.2826.2825.6025.7025.26-2.36%2,743,396
Jun 30, 202526.4026.8226.3026.3225.87-0.30%2,250,194
Jun 29, 202525.8826.4625.6426.4025.953.12%1,960,921