Bank Albilad (TADAWUL:1140)
Saudi Arabia · Delayed Price · Currency is SAR 26.04
0.00 (0.00%)
Jul 31, 2025, 3:19 PM AST
Bank Albilad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 25.88 | 26.18 | 25.84 | 26.04 | 26.04 | - | 1,794,489 |
| Jul 30, 2025 | 25.66 | 26.12 | 25.62 | 26.04 | 26.04 | 1.48% | 1,501,215 |
| Jul 29, 2025 | 25.80 | 25.86 | 25.60 | 25.66 | 25.66 | -0.23% | 1,061,302 |
| Jul 28, 2025 | 25.96 | 26.08 | 25.62 | 25.72 | 25.72 | -0.92% | 2,191,841 |
| Jul 27, 2025 | 26.00 | 26.20 | 25.90 | 25.96 | 25.96 | -0.08% | 752,345 |
| Jul 24, 2025 | 26.48 | 26.60 | 25.98 | 25.98 | 25.98 | -1.74% | 1,419,356 |
| Jul 23, 2025 | 25.78 | 26.64 | 25.40 | 26.44 | 26.44 | 3.20% | 1,658,160 |
| Jul 22, 2025 | 26.02 | 26.12 | 25.62 | 25.62 | 25.62 | -1.46% | 1,389,188 |
| Jul 21, 2025 | 25.96 | 26.26 | 25.92 | 26.00 | 26.00 | 0.31% | 913,177 |
| Jul 20, 2025 | 26.04 | 26.60 | 25.82 | 25.92 | 25.92 | -0.31% | 829,982 |
| Jul 17, 2025 | 26.00 | 26.20 | 25.90 | 26.00 | 26.00 | -0.38% | 1,097,389 |
| Jul 16, 2025 | 26.40 | 26.60 | 26.00 | 26.10 | 26.10 | -1.14% | 1,050,417 |
| Jul 15, 2025 | 27.00 | 27.30 | 26.40 | 26.40 | 26.40 | -2.15% | 1,185,969 |
| Jul 14, 2025 | 27.36 | 27.54 | 26.98 | 26.98 | 26.98 | -1.32% | 2,067,272 |
| Jul 13, 2025 | 27.00 | 27.38 | 27.00 | 27.34 | 27.34 | 1.26% | 1,395,426 |
| Jul 10, 2025 | 26.88 | 27.06 | 26.70 | 27.00 | 27.00 | 0.45% | 1,787,099 |
| Jul 9, 2025 | 26.92 | 26.98 | 26.42 | 26.88 | 26.88 | -0.15% | 1,649,886 |
| Jul 8, 2025 | 27.04 | 27.28 | 26.84 | 26.92 | 26.92 | -0.44% | 1,210,068 |
| Jul 7, 2025 | 27.42 | 27.52 | 27.02 | 27.04 | 27.04 | -1.39% | 2,176,264 |
| Jul 6, 2025 | 26.66 | 27.48 | 26.50 | 27.42 | 27.42 | 2.85% | 1,703,670 |
| Jul 3, 2025 | 26.70 | 26.88 | 26.20 | 26.66 | 26.66 | 0.30% | 2,547,390 |
| Jul 2, 2025 | 25.72 | 26.80 | 25.56 | 26.58 | 26.58 | 3.42% | 3,111,772 |
| Jul 1, 2025 | 26.28 | 26.28 | 25.60 | 25.70 | 25.70 | -2.36% | 2,743,396 |
| Jun 30, 2025 | 26.40 | 26.82 | 26.30 | 26.32 | 26.32 | -0.30% | 2,250,194 |
| Jun 29, 2025 | 25.88 | 26.46 | 25.64 | 26.40 | 26.40 | 3.12% | 1,960,921 |
| Jun 26, 2025 | 25.85 | 25.85 | 25.45 | 25.60 | 25.60 | -0.78% | 1,550,281 |
| Jun 25, 2025 | 26.00 | 26.10 | 25.50 | 25.80 | 25.80 | -0.77% | 1,285,383 |
| Jun 24, 2025 | 25.30 | 26.15 | 25.15 | 26.00 | 26.00 | 4.84% | 3,792,035 |
| Jun 23, 2025 | 23.62 | 24.90 | 23.62 | 24.80 | 24.80 | 4.38% | 3,377,750 |
| Jun 22, 2025 | 23.62 | 24.00 | 23.56 | 23.76 | 23.76 | 0.85% | 1,828,075 |
| Jun 19, 2025 | 23.62 | 23.82 | 23.40 | 23.56 | 23.56 | -0.42% | 3,729,734 |
| Jun 18, 2025 | 23.60 | 23.84 | 23.38 | 23.66 | 23.66 | -0.84% | 3,073,582 |
| Jun 17, 2025 | 24.42 | 24.46 | 23.86 | 23.86 | 23.86 | -2.61% | 3,435,137 |
| Jun 16, 2025 | 24.60 | 24.90 | 24.30 | 24.50 | 24.50 | -0.16% | 2,425,093 |
| Jun 15, 2025 | 24.00 | 24.68 | 23.82 | 24.54 | 24.54 | -2.23% | 2,166,911 |
| Jun 12, 2025 | 25.50 | 25.50 | 25.05 | 25.10 | 25.10 | -2.90% | 1,592,174 |
| Jun 11, 2025 | 26.15 | 26.25 | 25.65 | 25.85 | 25.85 | - | 1,445,205 |
| May 29, 2025 | 26.20 | 26.25 | 25.65 | 25.85 | 25.85 | -1.52% | 6,350,537 |
| May 28, 2025 | 26.10 | 26.35 | 26.05 | 26.25 | 26.25 | 0.57% | 2,501,667 |
| May 27, 2025 | 26.50 | 26.50 | 25.95 | 26.10 | 26.10 | -1.32% | 2,182,493 |
| May 26, 2025 | 26.90 | 26.90 | 26.30 | 26.45 | 26.45 | -1.12% | 2,286,919 |
| May 25, 2025 | 26.90 | 27.00 | 26.50 | 26.75 | 26.75 | -0.56% | 1,326,563 |
| May 22, 2025 | 26.95 | 27.10 | 26.60 | 26.90 | 26.90 | 0.37% | 1,952,587 |
| May 21, 2025 | 27.25 | 27.25 | 26.50 | 26.80 | 26.80 | -1.11% | 2,628,007 |
| May 20, 2025 | 26.35 | 27.30 | 26.30 | 27.10 | 27.10 | 2.65% | 2,627,552 |
| May 19, 2025 | 26.85 | 26.85 | 26.35 | 26.40 | 26.40 | -1.68% | 1,368,085 |
| May 18, 2025 | 27.10 | 27.10 | 26.80 | 26.85 | 26.85 | -0.74% | 975,353 |
| May 15, 2025 | 27.10 | 27.20 | 26.90 | 27.05 | 27.05 | 0.19% | 1,395,065 |
| May 14, 2025 | 27.45 | 27.50 | 26.95 | 27.00 | 27.00 | -0.92% | 1,183,176 |
| May 13, 2025 | 27.60 | 27.65 | 27.10 | 27.25 | 27.25 | -0.91% | 1,429,690 |