Skip to main content
logo
Bank Albilad (TADAWUL:1140)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.90
+0.04 (0.15%)
Feb 24, 2026, 10:15 AM AST

Bank Albilad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202626.0826.2625.4825.9025.90-0.69%2,428,587
Feb 19, 202626.8826.8825.9426.0826.08-2.61%2,671,307
Feb 18, 202626.3226.8826.2426.7826.781.52%1,872,198
Feb 17, 202626.8026.8226.2426.3826.38-2.01%1,713,034
Feb 16, 202626.8027.1226.8026.9226.92-0.07%1,486,184
Feb 15, 202627.2627.4026.7826.9426.94-1.17%1,308,052
Feb 12, 202626.7627.2626.6827.2627.261.56%2,181,034
Feb 11, 202627.0827.1826.6826.8426.84-1.11%1,797,172
Feb 10, 202626.8827.1426.7627.1427.140.97%1,674,904
Feb 9, 202626.9827.3426.7426.8826.88-0.37%1,699,803
Feb 8, 202626.9027.1226.8026.9826.981.20%1,683,288
Feb 5, 202626.6227.1226.3826.6626.660.83%6,052,914
Feb 4, 202626.5226.5426.2826.4426.44-0.30%1,636,510
Feb 3, 202626.4826.6426.3226.5226.520.08%2,152,609
Feb 2, 202625.6826.5025.5426.5026.501.69%2,775,653
Feb 1, 202626.5826.6225.7026.0626.06-1.96%2,647,375
Jan 29, 202626.3226.8626.2226.5826.581.06%4,290,229
Jan 28, 202626.3426.6226.1626.3026.300.77%3,756,169
Jan 27, 202625.8826.2025.7426.1026.101.40%2,268,003
Jan 26, 202626.0026.0225.5825.7425.74-1.00%2,276,353
Jan 25, 202625.6026.3625.5426.0026.000.54%3,215,710
Jan 22, 202624.6725.8624.6525.8625.864.70%3,940,488
Jan 21, 202624.6824.7624.5724.7024.70-0.40%1,089,700
Jan 20, 202624.6824.8524.6224.8024.800.40%1,491,171
Jan 19, 202624.7324.7324.4824.7024.700.41%1,545,977
Jan 18, 202624.4424.6724.4324.6024.601.36%1,330,310
Jan 15, 202624.8824.8824.2724.2724.27-2.65%2,416,886
Jan 14, 202624.9025.1224.4324.9324.93-0.08%5,673,267
Jan 13, 202625.0025.2224.8024.9524.95-0.52%2,474,388
Jan 12, 202624.5625.0824.3825.0825.081.95%5,069,038
Jan 11, 202624.8024.9224.4824.6024.60-0.08%1,801,830
Jan 8, 202624.6024.9624.3224.6224.620.41%2,418,225
Jan 7, 202625.3025.5224.5024.5224.520.53%2,949,477
Jan 6, 202624.3224.3924.1124.3924.390.45%1,186,571
Jan 5, 202624.3624.7024.2124.2824.28-0.21%1,453,589
Jan 4, 202624.9024.9124.2724.3324.33-2.37%1,534,536
Jan 1, 202624.8224.9624.8124.9224.920.40%677,423
Dec 31, 202524.8025.0624.7624.8224.820.08%1,153,546
Dec 30, 202524.9025.1424.6024.8024.80-1.20%1,124,268
Dec 29, 202524.5225.1024.4525.1025.102.37%1,140,986
Dec 28, 202525.1025.1024.5224.5224.52-2.31%558,173
Dec 25, 202525.2825.2824.9025.1025.10-0.55%362,987
Dec 24, 202525.4425.5225.1025.2425.24-0.79%998,931
Dec 23, 202525.5025.5025.2025.4425.440.95%922,035
Dec 22, 202524.8225.2424.5025.2025.201.53%2,057,830
Dec 21, 202524.7925.1824.7924.8224.820.20%659,775
Dec 18, 202524.9524.9824.7624.7724.77-0.72%1,553,781
Dec 17, 202524.9724.9724.5924.9524.95-0.12%1,104,037
Dec 16, 202525.0625.1424.8324.9824.98-0.87%854,291
Dec 15, 202525.1025.2424.8225.2025.200.80%1,350,373