Skip to main content
logo
Bank Albilad (TADAWUL:1140)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
26.28
-0.12 (-0.45%)
Aug 27, 2026, 10:24 AM AST

Bank Albilad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202626.0026.4825.9626.4026.401.30%2,611,255
Aug 25, 202625.9226.1625.7826.0626.060.62%1,941,130
Aug 24, 202625.4426.0025.4425.9025.901.81%2,379,345
Aug 23, 202625.2825.5025.2425.4425.440.71%1,073,371
Aug 20, 202625.2625.3025.0625.2625.26-1,009,021
Aug 19, 202625.3025.3425.1625.2625.26-0.55%826,850
Aug 18, 202625.3025.4625.2225.4025.400.32%863,440
Aug 17, 202624.9925.4024.8425.3225.321.52%1,831,620
Aug 16, 202625.0625.3024.8724.9424.940.16%1,195,275
Aug 13, 202624.7224.9524.6324.9024.900.73%1,213,676
Aug 12, 202624.6724.8524.6224.7224.72-0.16%682,592
Aug 11, 202624.6624.7824.4424.7624.760.32%1,301,219
Aug 10, 202624.4024.7224.4024.6824.680.37%1,197,641
Aug 9, 202624.6224.8024.4724.5924.59-0.36%583,403
Aug 6, 202624.8424.8524.5324.6824.68-0.40%1,302,607
Aug 5, 202624.5124.8424.5124.7824.780.65%1,540,030
Aug 4, 202624.2124.6924.2124.6224.621.32%1,791,641
Aug 3, 202624.1824.3324.0224.3024.300.41%1,708,942
Aug 2, 202624.2424.3924.0724.2024.200.46%1,440,840
Jul 30, 202624.2324.6024.1224.5924.091.49%822,242
Jul 29, 202624.5524.5524.0024.2323.74-1.38%1,275,278
Jul 28, 202624.8024.8624.5224.5724.07-1.33%796,797
Jul 27, 202624.7024.9024.6324.9024.390.77%700,288
Jul 26, 202624.7924.7924.5324.7124.21-0.32%504,926
Jul 23, 202624.6924.8324.5624.7924.290.08%1,066,934
Jul 22, 202624.5025.0624.5024.7724.271.52%2,355,406
Jul 21, 202624.6024.7024.2824.4023.90-0.37%1,667,366
Jul 20, 202624.1024.4924.0824.4923.992.00%1,867,792
Jul 19, 202624.1924.1923.9924.0123.52-0.95%590,261
Jul 16, 202624.0024.2423.9024.2423.750.75%1,179,210
Jul 15, 202623.9924.2123.8924.0623.570.29%1,256,356
Jul 14, 202624.2124.2123.9623.9923.50-1.03%1,103,713
Jul 13, 202624.2524.4924.1624.2423.75-0.21%1,412,663
Jul 12, 202624.2724.3424.1424.2923.800.08%553,523
Jul 9, 202623.9424.3323.8724.2723.781.38%2,562,128
Jul 8, 202624.0024.0923.8823.9423.45-0.50%895,144
Jul 7, 202624.1024.1123.8024.0623.57-0.21%2,109,438
Jul 6, 202624.0924.2424.0524.1123.620.12%729,661
Jul 5, 202624.0624.1724.0024.0823.590.25%518,623
Jul 2, 202624.0224.1123.9824.0223.530.08%979,562
Jul 1, 202624.3524.5224.0024.0023.51-1.60%2,567,344
Jun 30, 202624.2024.3924.0624.3923.890.79%3,514,001
Jun 29, 202624.5524.5924.2024.2023.71-1.59%3,398,003
Jun 28, 202624.7524.8124.4524.5924.09-0.65%711,362
Jun 25, 202624.6524.7924.5324.7524.250.32%853,881
Jun 24, 202625.0425.1024.6724.6724.17-1.56%1,490,326
Jun 23, 202625.0425.2024.9425.0624.55-0.08%1,452,847
Jun 22, 202625.0025.0824.8925.0824.570.32%973,719
Jun 21, 202625.1025.1824.9725.0024.49-1.03%1,076,771
Jun 18, 202625.1025.2625.0225.2624.750.64%1,836,745