Skip to main content
logo
Bank Albilad (TADAWUL:1140)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.18
-0.84 (-3.23%)
Apr 23, 2026, 3:19 PM AST

Bank Albilad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202626.0226.0225.0425.1825.18-3.23%3,817,614
Apr 22, 202626.5026.8426.0226.0226.02-3.77%4,007,823
Apr 21, 202626.8227.2426.8227.0427.040.60%1,478,995
Apr 20, 202626.9826.9826.6626.8826.88-0.37%931,378
Apr 19, 202627.3227.4226.9626.9826.98-1.75%1,395,363
Apr 16, 202627.5827.5827.3027.4627.46-0.44%1,609,927
Apr 15, 202627.0627.6227.0027.5827.581.92%2,720,382
Apr 14, 202627.0027.1226.9027.0627.060.22%1,420,993
Apr 13, 202626.7227.2026.6827.0027.000.75%4,623,424
Apr 12, 202626.5027.0826.4026.8026.800.45%1,625,072
Apr 9, 202626.7226.7826.5826.6826.68-0.15%1,141,483
Apr 8, 202626.4026.7226.3426.7226.722.61%2,802,356
Apr 7, 202626.4026.4625.9826.0426.04-1.74%2,354,705
Apr 6, 202626.5826.7426.4626.5026.50-0.30%1,479,903
Apr 5, 202626.8226.8826.5826.5826.58-1.26%2,134,699
Apr 2, 202626.8226.9426.7026.9226.920.37%1,517,013
Apr 1, 202627.1027.1226.7626.8226.82-1.03%1,307,445
Mar 31, 202626.8227.1426.8027.1027.101.12%2,119,536
Mar 30, 202626.6627.0026.6626.8026.800.53%1,339,414
Mar 29, 202626.7426.8826.6426.6626.66-0.45%806,383
Mar 26, 202626.9026.9426.6626.7826.78-0.74%1,488,076
Mar 25, 202626.7827.0826.6026.9826.980.22%1,471,077
Mar 24, 202626.4226.9226.1826.9226.921.97%2,456,989
Mar 16, 202626.3426.6426.2426.4026.400.23%3,776,599
Mar 15, 202626.2426.5626.1826.3426.340.38%1,646,310
Mar 12, 202626.6226.8226.2026.2426.24-2.02%1,363,384
Mar 11, 202626.6626.9026.5226.7826.780.45%2,380,772
Mar 10, 202625.7026.8025.7026.6626.663.49%1,695,554
Mar 9, 202626.0426.4425.7625.7625.76-1.30%2,695,748
Mar 8, 202626.0026.3025.9026.1026.100.46%1,890,072
Mar 5, 202625.8226.2825.8225.9825.980.70%1,264,216
Mar 4, 202625.4026.0025.3625.8025.801.57%3,298,480
Mar 3, 202624.8225.6424.7925.4025.401.89%3,013,789
Mar 2, 202625.2025.4024.5424.9324.93-1.07%2,960,110
Mar 1, 202623.7225.2623.7225.2025.20-1.56%2,372,708
Feb 26, 202625.8025.8025.4625.6025.60-1.01%1,809,608
Feb 25, 202625.8426.0025.6025.8625.86-0.31%1,711,001
Feb 24, 202625.8026.0825.5025.9425.940.15%2,471,654
Feb 23, 202626.0826.2625.4825.9025.90-0.69%2,428,587
Feb 19, 202626.8826.8825.9426.0826.08-2.61%2,671,307
Feb 18, 202626.3226.8826.2426.7826.781.52%1,872,198
Feb 17, 202626.8026.8226.2426.3826.38-2.01%1,713,034
Feb 16, 202626.8027.1226.8026.9226.92-0.07%1,486,184
Feb 15, 202627.2627.4026.7826.9426.94-1.17%1,308,052
Feb 12, 202626.7627.2626.6827.2627.261.56%2,181,034
Feb 11, 202627.0827.1826.6826.8426.84-1.11%1,797,172
Feb 10, 202626.8827.1426.7627.1427.140.97%1,674,904
Feb 9, 202626.9827.3426.7426.8826.88-0.37%1,699,803
Feb 8, 202626.9027.1226.8026.9826.981.20%1,683,288
Feb 5, 202626.6227.1226.3826.6626.660.83%6,052,914