Bank Albilad (TADAWUL:1140)
Saudi Arabia · Delayed Price · Currency is SAR 20.92
+0.14 (0.67%)
Oct 29, 2026, 3:19 PM AST
Bank Albilad Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 20.90 | 20.92 | 20.53 | 20.92 | 20.92 | 0.67% | 1,750,843 |
| Oct 28, 2026 | 20.92 | 20.92 | 20.50 | 20.78 | 20.78 | -0.43% | 2,444,819 |
| Oct 27, 2026 | 20.70 | 20.97 | 20.48 | 20.87 | 20.87 | 0.92% | 2,359,052 |
| Oct 26, 2026 | 21.50 | 21.50 | 20.11 | 20.68 | 20.68 | 4.44% | 2,435,815 |
| Oct 25, 2026 | 20.29 | 20.44 | 19.77 | 19.80 | 19.80 | -2.46% | 3,074,469 |
| Oct 22, 2026 | 20.74 | 20.74 | 20.10 | 20.30 | 20.30 | -2.26% | 3,991,269 |
| Oct 21, 2026 | 21.45 | 21.46 | 20.60 | 20.77 | 20.77 | -3.26% | 2,408,050 |
| Oct 20, 2026 | 21.92 | 21.97 | 21.04 | 21.47 | 21.47 | -2.59% | 2,552,701 |
| Oct 19, 2026 | 22.15 | 22.28 | 21.85 | 22.04 | 22.04 | -0.05% | 2,011,359 |
| Oct 18, 2026 | 21.94 | 22.20 | 21.89 | 22.05 | 22.05 | 0.46% | 1,408,859 |
| Oct 15, 2026 | 21.84 | 21.95 | 21.62 | 21.95 | 21.95 | 0.41% | 1,270,315 |
| Oct 14, 2026 | 22.50 | 22.50 | 21.81 | 21.86 | 21.86 | -3.06% | 2,338,433 |
| Oct 13, 2026 | 22.43 | 22.55 | 22.34 | 22.55 | 22.55 | 0.53% | 2,002,161 |
| Oct 12, 2026 | 22.79 | 22.88 | 22.36 | 22.43 | 22.43 | -1.58% | 1,471,468 |
| Oct 11, 2026 | 22.61 | 22.90 | 22.50 | 22.79 | 22.79 | -0.35% | 1,275,199 |
| Oct 8, 2026 | 23.25 | 23.27 | 22.80 | 22.87 | 22.87 | -1.59% | 1,654,276 |
| Oct 7, 2026 | 23.59 | 23.59 | 23.23 | 23.24 | 23.24 | -1.48% | 1,357,434 |
| Oct 6, 2026 | 23.43 | 23.64 | 23.40 | 23.59 | 23.59 | 0.73% | 1,837,571 |
| Oct 5, 2026 | 23.69 | 23.69 | 23.32 | 23.42 | 23.42 | -1.35% | 2,128,892 |
| Oct 4, 2026 | 23.90 | 24.10 | 23.71 | 23.74 | 23.74 | -0.04% | 1,914,134 |
| Oct 1, 2026 | 23.88 | 23.88 | 23.72 | 23.75 | 23.75 | -0.25% | 1,579,225 |
| Sep 30, 2026 | 24.07 | 24.14 | 23.81 | 23.81 | 23.81 | -1.08% | 1,952,612 |
| Sep 29, 2026 | 24.39 | 24.39 | 24.04 | 24.07 | 24.07 | -1.31% | 1,180,479 |
| Sep 28, 2026 | 24.50 | 24.51 | 24.30 | 24.39 | 24.39 | -0.81% | 1,110,786 |
| Sep 27, 2026 | 24.23 | 24.59 | 24.12 | 24.59 | 24.59 | 1.44% | 881,941 |
| Sep 24, 2026 | 24.45 | 24.46 | 24.21 | 24.24 | 24.24 | -1.34% | 981,923 |
| Sep 22, 2026 | 24.37 | 24.57 | 24.24 | 24.57 | 24.57 | 0.82% | 728,211 |
| Sep 21, 2026 | 24.39 | 24.62 | 24.25 | 24.37 | 24.37 | -0.08% | 1,299,056 |
| Sep 20, 2026 | 24.50 | 24.59 | 24.35 | 24.39 | 24.39 | -1.45% | 741,228 |
| Sep 17, 2026 | 25.04 | 25.04 | 24.66 | 24.75 | 24.75 | -1.00% | 1,980,534 |
| Sep 16, 2026 | 24.98 | 25.06 | 24.82 | 25.00 | 25.00 | -0.08% | 609,958 |
| Sep 15, 2026 | 25.12 | 25.16 | 24.95 | 25.02 | 25.02 | -0.87% | 670,750 |
| Sep 14, 2026 | 25.08 | 25.26 | 24.98 | 25.24 | 25.24 | 0.56% | 720,332 |
| Sep 13, 2026 | 25.34 | 25.34 | 25.08 | 25.10 | 25.10 | -1.34% | 709,459 |
| Sep 10, 2026 | 25.48 | 25.60 | 25.34 | 25.44 | 25.44 | -0.70% | 433,998 |
| Sep 9, 2026 | 25.58 | 25.62 | 25.40 | 25.62 | 25.62 | 0.16% | 575,545 |
| Sep 8, 2026 | 25.62 | 25.62 | 25.40 | 25.58 | 25.58 | -0.23% | 576,104 |
| Sep 7, 2026 | 25.74 | 25.90 | 25.58 | 25.64 | 25.64 | -0.39% | 541,720 |
| Sep 6, 2026 | 25.88 | 25.96 | 25.70 | 25.74 | 25.74 | -0.69% | 405,480 |
| Sep 3, 2026 | 25.56 | 26.04 | 25.56 | 25.92 | 25.92 | 1.01% | 779,826 |
| Sep 2, 2026 | 26.00 | 26.02 | 25.62 | 25.66 | 25.66 | -1.31% | 1,299,430 |
| Sep 1, 2026 | 26.12 | 26.20 | 25.92 | 26.00 | 26.00 | -0.46% | 1,136,049 |
| Aug 31, 2026 | 25.88 | 26.22 | 25.88 | 26.12 | 26.12 | 0.85% | 1,797,942 |
| Aug 30, 2026 | 26.16 | 26.36 | 25.90 | 25.90 | 25.90 | -0.99% | 493,706 |
| Aug 27, 2026 | 26.38 | 26.44 | 26.14 | 26.16 | 26.16 | -0.91% | 1,559,841 |
| Aug 26, 2026 | 26.00 | 26.48 | 25.96 | 26.40 | 26.40 | 1.30% | 2,611,255 |
| Aug 25, 2026 | 25.92 | 26.16 | 25.78 | 26.06 | 26.06 | 0.62% | 1,941,130 |
| Aug 24, 2026 | 25.44 | 26.00 | 25.44 | 25.90 | 25.90 | 1.81% | 2,379,345 |
| Aug 23, 2026 | 25.28 | 25.50 | 25.24 | 25.44 | 25.44 | 0.71% | 1,073,371 |
| Aug 20, 2026 | 25.26 | 25.30 | 25.06 | 25.26 | 25.26 | - | 1,009,021 |