Skip to main content
logo
Bank Albilad (TADAWUL:1140)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.75
+0.08 (0.32%)
Jun 25, 2026, 3:18 PM AST

Bank Albilad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202624.6524.7924.5324.7524.750.32%853,881
Jun 24, 202625.0425.1024.6724.6724.67-1.56%1,490,326
Jun 23, 202625.0425.2024.9425.0625.06-0.08%1,452,847
Jun 22, 202625.0025.0824.8925.0825.080.32%973,719
Jun 21, 202625.1025.1824.9725.0025.00-1.03%1,076,771
Jun 18, 202625.1025.2625.0225.2625.260.64%1,836,745
Jun 17, 202625.2825.2825.0025.1025.10-0.79%1,472,074
Jun 16, 202625.2025.4225.1225.3025.300.64%1,054,626
Jun 15, 202625.3625.5025.0625.1425.140.32%1,305,041
Jun 14, 202625.1025.2825.0025.0625.061.01%785,815
Jun 11, 202624.6624.8424.5724.8124.810.24%1,040,221
Jun 10, 202625.1225.3824.6624.7524.75-1.47%1,891,375
Jun 9, 202624.7025.3024.6725.1225.121.70%2,093,065
Jun 8, 202624.2024.8224.0924.7024.702.07%2,453,565
Jun 7, 202624.3024.3024.1524.2024.20-0.41%713,339
Jun 4, 202624.3124.5424.2024.3024.30-0.04%2,899,989
Jun 3, 202624.3224.4324.1924.3124.31-0.12%2,172,496
Jun 2, 202624.4224.4924.2724.3424.34-0.37%2,737,636
Jun 1, 202624.4224.5124.2524.4324.43-0.04%1,888,019
May 31, 202624.3824.4624.3024.4424.440.25%1,394,578
May 21, 202624.2724.5024.1724.3824.380.33%5,431,306
May 20, 202624.3524.4924.2224.3024.30-0.16%3,396,734
May 19, 202624.4024.7024.3424.3424.34-0.29%1,844,132
May 18, 202624.3924.4424.2624.4124.410.08%1,567,975
May 17, 202624.3524.4624.3024.3924.39-0.29%525,667
May 14, 202624.3724.5224.3624.4624.460.41%1,132,937
May 13, 202624.4724.5124.3624.3624.36-0.16%1,266,435
May 12, 202624.5924.6624.4024.4024.40-0.57%2,202,150
May 11, 202624.7224.8024.5324.5424.54-1.25%2,567,252
May 10, 202624.5525.1024.5524.8524.851.35%1,035,766
May 7, 202624.5924.7024.4024.5224.52-0.20%1,503,990
May 6, 202624.5824.6424.4624.5724.570.62%1,850,863
May 5, 202625.0425.1024.7724.9724.42-0.28%1,200,270
May 4, 202625.1225.2025.0225.0424.49-0.32%1,387,241
May 3, 202625.0825.4825.0625.1224.570.24%1,614,777
Apr 30, 202625.1225.2425.0625.0624.51-0.63%988,963
Apr 29, 202625.2625.3025.1425.2224.66-0.47%1,352,625
Apr 28, 202625.2825.4825.1825.3424.780.32%1,215,942
Apr 27, 202625.0225.4624.8125.2624.701.04%2,187,556
Apr 26, 202625.1425.2224.8325.0024.45-0.71%2,079,161
Apr 23, 202626.0226.0225.0425.1824.63-3.23%3,817,614
Apr 22, 202626.5026.8426.0226.0225.45-3.77%4,007,823
Apr 21, 202626.8227.2426.8227.0426.440.60%1,478,995
Apr 20, 202626.9826.9826.6626.8826.29-0.37%931,378
Apr 19, 202627.3227.4226.9626.9826.39-1.75%1,395,363
Apr 16, 202627.5827.5827.3027.4626.85-0.44%1,609,927
Apr 15, 202627.0627.6227.0027.5826.971.92%2,720,382
Apr 14, 202627.0027.1226.9027.0626.460.22%1,420,993
Apr 13, 202626.7227.2026.6827.0026.410.75%4,623,424
Apr 12, 202626.5027.0826.4026.8026.210.45%1,625,072