Bank Albilad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	24.00	24.24	23.90	24.24	24.24	0.75%	1,179,210
Jul 15, 2026	23.99	24.21	23.89	24.06	24.06	0.29%	1,256,356
Jul 14, 2026	24.21	24.21	23.96	23.99	23.99	-1.03%	1,103,713
Jul 13, 2026	24.25	24.49	24.16	24.24	24.24	-0.21%	1,412,663
Jul 12, 2026	24.27	24.34	24.14	24.29	24.29	0.08%	553,523
Jul 9, 2026	23.94	24.33	23.87	24.27	24.27	1.38%	2,562,128
Jul 8, 2026	24.00	24.09	23.88	23.94	23.94	-0.50%	895,144
Jul 7, 2026	24.10	24.11	23.80	24.06	24.06	-0.21%	2,109,438
Jul 6, 2026	24.09	24.24	24.05	24.11	24.11	0.12%	729,661
Jul 5, 2026	24.06	24.17	24.00	24.08	24.08	0.25%	518,623
Jul 2, 2026	24.02	24.11	23.98	24.02	24.02	0.08%	979,562
Jul 1, 2026	24.35	24.52	24.00	24.00	24.00	-1.60%	2,567,344
Jun 30, 2026	24.20	24.39	24.06	24.39	24.39	0.79%	3,514,001
Jun 29, 2026	24.55	24.59	24.20	24.20	24.20	-1.59%	3,398,003
Jun 28, 2026	24.75	24.81	24.45	24.59	24.59	-0.65%	711,362
Jun 25, 2026	24.65	24.79	24.53	24.75	24.75	0.32%	853,881
Jun 24, 2026	25.04	25.10	24.67	24.67	24.67	-1.56%	1,490,326
Jun 23, 2026	25.04	25.20	24.94	25.06	25.06	-0.08%	1,452,847
Jun 22, 2026	25.00	25.08	24.89	25.08	25.08	0.32%	973,719
Jun 21, 2026	25.10	25.18	24.97	25.00	25.00	-1.03%	1,076,771
Jun 18, 2026	25.10	25.26	25.02	25.26	25.26	0.64%	1,836,745
Jun 17, 2026	25.28	25.28	25.00	25.10	25.10	-0.79%	1,472,074
Jun 16, 2026	25.20	25.42	25.12	25.30	25.30	0.64%	1,054,626
Jun 15, 2026	25.36	25.50	25.06	25.14	25.14	0.32%	1,305,041
Jun 14, 2026	25.10	25.28	25.00	25.06	25.06	1.01%	785,815
Jun 11, 2026	24.66	24.84	24.57	24.81	24.81	0.24%	1,040,221
Jun 10, 2026	25.12	25.38	24.66	24.75	24.75	-1.47%	1,891,375
Jun 9, 2026	24.70	25.30	24.67	25.12	25.12	1.70%	2,093,065
Jun 8, 2026	24.20	24.82	24.09	24.70	24.70	2.07%	2,453,565
Jun 7, 2026	24.30	24.30	24.15	24.20	24.20	-0.41%	713,339
Jun 4, 2026	24.31	24.54	24.20	24.30	24.30	-0.04%	2,899,989
Jun 3, 2026	24.32	24.43	24.19	24.31	24.31	-0.12%	2,172,496
Jun 2, 2026	24.42	24.49	24.27	24.34	24.34	-0.37%	2,737,636
Jun 1, 2026	24.42	24.51	24.25	24.43	24.43	-0.04%	1,888,019
May 31, 2026	24.38	24.46	24.30	24.44	24.44	0.25%	1,394,578
May 21, 2026	24.27	24.50	24.17	24.38	24.38	0.33%	5,431,306
May 20, 2026	24.35	24.49	24.22	24.30	24.30	-0.16%	3,396,734
May 19, 2026	24.40	24.70	24.34	24.34	24.34	-0.29%	1,844,132
May 18, 2026	24.39	24.44	24.26	24.41	24.41	0.08%	1,567,975
May 17, 2026	24.35	24.46	24.30	24.39	24.39	-0.29%	525,667
May 14, 2026	24.37	24.52	24.36	24.46	24.46	0.41%	1,132,937
May 13, 2026	24.47	24.51	24.36	24.36	24.36	-0.16%	1,266,435
May 12, 2026	24.59	24.66	24.40	24.40	24.40	-0.57%	2,202,150
May 11, 2026	24.72	24.80	24.53	24.54	24.54	-1.25%	2,567,252
May 10, 2026	24.55	25.10	24.55	24.85	24.85	1.35%	1,035,766
May 7, 2026	24.59	24.70	24.40	24.52	24.52	-0.20%	1,503,990
May 6, 2026	24.58	24.64	24.46	24.57	24.57	0.62%	1,850,863
May 5, 2026	25.04	25.10	24.77	24.97	24.42	-0.28%	1,200,270
May 4, 2026	25.12	25.20	25.02	25.04	24.49	-0.32%	1,387,241
May 3, 2026	25.08	25.48	25.06	25.12	24.57	0.24%	1,614,777