Skip to main content
logo

Alinma Bank (TADAWUL:1150)

Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.84
+0.06 (0.24%)
Sep 4, 2025, 3:19 PM AST

Alinma Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202524.7624.9324.7024.8424.840.24%4,527,921
Sep 3, 202524.7424.8524.7224.7824.780.16%3,777,096
Sep 2, 202524.7724.9024.6424.7424.74-0.12%4,279,629
Sep 1, 202525.0025.0024.7524.7724.77-0.72%4,925,610
Aug 31, 202525.2025.3024.9524.9524.95-0.99%4,467,083
Aug 28, 202525.4825.5025.2025.2025.20-1.10%4,465,961
Aug 27, 202525.6825.6825.4025.4825.48-0.31%4,235,313
Aug 26, 202525.9025.9225.5625.5625.56-1.24%6,796,845
Aug 25, 202525.8026.0025.7825.8825.880.31%4,727,850
Aug 24, 202525.7625.9225.7425.8025.800.86%3,427,824
Aug 21, 202525.6025.7625.5225.5825.58-5,029,869
Aug 20, 202525.5625.7225.5025.5825.580.16%4,349,058
Aug 19, 202525.4825.5625.4625.5425.540.24%2,696,469
Aug 18, 202525.6225.6825.4625.4825.48-0.55%4,672,406
Aug 17, 202525.5225.6225.4625.6225.620.63%3,086,889
Aug 14, 202525.4025.5425.3425.4625.460.16%4,426,077
Aug 13, 202525.5025.7425.2225.4225.42-0.31%4,177,580
Aug 12, 202525.6025.6825.4225.5025.50-0.39%4,397,806
Aug 11, 202525.7825.8625.6025.6025.60-0.70%2,986,660
Aug 10, 202526.0026.0025.7425.7825.78-1.38%4,315,423
Aug 7, 202526.1626.3026.1226.1425.84-0.15%4,750,528
Aug 6, 202526.0226.2025.9626.1825.880.61%3,175,160
Aug 5, 202526.0026.0225.8826.0225.72-5,112,102
Aug 4, 202526.0226.0625.8426.0225.72-5,698,352
Aug 3, 202525.8226.1025.7026.0225.720.77%3,133,903
Jul 31, 202525.9025.9025.6825.8225.52-0.54%4,463,928
Jul 30, 202525.6825.9625.6225.9625.661.09%4,108,756
Jul 29, 202525.8425.8425.5625.6825.39-0.70%5,990,868
Jul 28, 202526.0026.0025.7625.8625.56-0.23%3,971,673
Jul 27, 202525.9226.2025.8425.9225.620.39%4,369,464
Jul 24, 202526.3826.3825.6825.8225.52-1.60%10,359,548
Jul 23, 202525.7426.2825.5426.2425.942.50%6,407,018
Jul 22, 202525.9025.9825.5625.6025.31-1.08%3,128,139
Jul 21, 202525.8025.9225.6425.8825.580.47%5,088,355
Jul 20, 202525.8826.1225.7425.7625.46-0.46%2,675,015
Jul 17, 202525.9025.9825.7425.8825.580.23%4,670,824
Jul 16, 202526.1426.3425.8225.8225.52-1.07%4,647,705
Jul 15, 202526.2426.4226.0826.1025.80-1.44%3,655,336
Jul 14, 202526.7226.7626.3226.4826.18-0.68%4,674,477
Jul 13, 202526.6426.7426.6426.6626.350.08%2,067,855
Jul 10, 202526.7026.8026.6026.6426.33-0.15%2,683,209
Jul 9, 202526.9827.0026.5026.6826.37-1.19%5,516,084
Jul 8, 202527.2027.4026.9627.0026.69-0.74%5,168,411
Jul 7, 202527.4427.4827.2027.2026.89-0.87%4,279,422
Jul 6, 202527.1627.5027.0427.4427.131.11%4,600,205
Jul 3, 202526.6827.1626.6627.1426.831.80%4,935,921
Jul 2, 202526.6426.8026.5026.6626.350.08%3,991,791
Jul 1, 202526.6026.7826.3826.6426.33-0.67%3,634,373
Jun 30, 202526.9626.9826.8226.8226.51-0.37%5,488,140
Jun 29, 202526.8827.1026.8026.9226.610.26%5,917,147