Skip to main content
logo
Alinma Bank (TADAWUL:1150)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.32
+0.05 (0.21%)
At close: Dec 4, 2025

Alinma Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202524.2724.5224.2524.3224.320.21%5,654,790
Dec 3, 202524.2124.2724.0324.2724.270.25%5,401,349
Dec 2, 202524.2924.2924.1224.2124.21-0.33%5,460,434
Dec 1, 202524.3024.3524.1724.2924.29-3,802,582
Nov 30, 202524.2224.3224.1124.2924.290.29%2,397,135
Nov 27, 202524.2024.3324.1724.2224.220.50%3,801,529
Nov 26, 202524.4024.4423.9424.1024.10-1.23%7,715,556
Nov 25, 202524.5024.6324.2924.4024.40-0.16%3,961,863
Nov 24, 202524.8024.8824.4424.4424.44-1.45%11,597,360
Nov 23, 202524.7524.8924.7124.8024.800.20%1,925,697
Nov 20, 202524.7524.8524.6524.7524.750.16%4,412,326
Nov 19, 202524.9524.9624.7124.7124.71-0.92%3,270,168
Nov 18, 202524.7524.9524.7024.9424.940.93%4,695,653
Nov 17, 202524.8824.9824.6524.7124.71-0.72%4,043,351
Nov 16, 202525.0025.0024.7624.8924.89-0.44%3,264,809
Nov 13, 202525.3025.3225.0025.0025.00-1.03%4,158,676
Nov 12, 202525.2825.4425.2625.2625.26-0.24%2,546,869
Nov 11, 202525.2225.3225.1625.3225.320.40%3,060,109
Nov 10, 202525.3025.3825.2225.2225.22-0.24%2,668,224
Nov 9, 202525.3825.4025.1425.2825.28-0.47%2,379,808
Nov 6, 202525.2025.4225.2025.4025.400.79%4,531,018
Nov 5, 202525.4625.4825.1625.2025.20-2.02%6,419,774
Nov 4, 202525.9226.0825.7225.7225.42-0.77%5,402,433
Nov 3, 202525.8825.9425.7625.9225.620.15%6,061,943
Nov 2, 202525.8226.0425.7225.8825.58-0.08%5,799,013
Oct 30, 202526.4626.4625.8225.9025.60-2.12%15,570,290
Oct 29, 202526.3826.4626.3226.4626.150.30%10,899,750
Oct 28, 202526.4226.5426.3026.3826.07-0.08%8,015,416
Oct 27, 202526.4626.5626.3826.4026.09-0.30%4,915,077
Oct 26, 202526.4826.4826.3826.4826.17-2,472,300
Oct 23, 202526.3426.5426.2626.4826.170.53%4,428,996
Oct 22, 202526.2026.3826.1426.3426.030.53%3,932,028
Oct 21, 202526.3426.3425.9226.2025.89-0.53%8,132,994
Oct 20, 202526.5026.5426.3026.3426.03-0.60%4,434,288
Oct 19, 202526.5426.6426.4826.5026.19-0.15%3,528,600
Oct 16, 202526.4626.6226.4226.5426.230.30%6,818,055
Oct 15, 202526.3826.4826.3426.4626.150.30%7,168,930
Oct 14, 202526.3826.4426.3026.3826.070.08%5,659,459
Oct 13, 202526.6626.6626.3026.3626.05-0.83%9,301,779
Oct 12, 202526.1826.6025.8626.5826.27-0.08%9,007,894
Oct 9, 202526.7026.8026.6026.6026.29-0.37%5,040,595
Oct 8, 202526.8626.8626.6626.7026.39-0.52%3,660,216
Oct 7, 202526.9226.9426.7426.8426.53-0.30%3,972,956
Oct 6, 202526.8427.0026.8026.9226.610.52%7,199,064
Oct 5, 202526.9026.9426.6426.7826.47-0.22%6,170,290
Oct 2, 202527.1427.2626.8026.8426.53-0.81%9,930,474
Oct 1, 202526.8627.1626.7427.0626.740.97%8,411,238
Sep 30, 202526.6626.9826.5626.8026.490.53%12,418,970
Sep 29, 202526.5826.7626.5026.6626.350.30%12,372,220
Sep 28, 202526.5826.7826.3026.5826.27-7,249,992