Alinma Bank (TADAWUL:1150)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.82
-0.14 (-0.54%)
Jul 31, 2025, 3:18 PM AST

Alinma Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202525.9025.9025.6825.8225.82-0.54%4,463,928
Jul 30, 202525.6825.9625.6225.9625.961.09%4,108,756
Jul 29, 202525.8425.8425.5625.6825.68-0.70%5,990,868
Jul 28, 202526.0026.0025.7625.8625.86-0.23%3,971,673
Jul 27, 202525.9226.2025.8425.9225.920.39%4,369,464
Jul 24, 202526.3826.3825.6825.8225.82-1.60%10,359,548
Jul 23, 202525.7426.2825.5426.2426.242.50%6,407,018
Jul 22, 202525.9025.9825.5625.6025.60-1.08%3,128,139
Jul 21, 202525.8025.9225.6425.8825.880.47%5,088,355
Jul 20, 202525.8826.1225.7425.7625.76-0.46%2,675,015
Jul 17, 202525.9025.9825.7425.8825.880.23%4,670,824
Jul 16, 202526.1426.3425.8225.8225.82-1.07%4,647,705
Jul 15, 202526.2426.4226.0826.1026.10-1.44%3,655,336
Jul 14, 202526.7226.7626.3226.4826.48-0.68%4,674,477
Jul 13, 202526.6426.7426.6426.6626.660.08%2,067,855
Jul 10, 202526.7026.8026.6026.6426.64-0.15%2,683,209
Jul 9, 202526.9827.0026.5026.6826.68-1.19%5,516,084
Jul 8, 202527.2027.4026.9627.0027.00-0.74%5,168,411
Jul 7, 202527.4427.4827.2027.2027.20-0.87%4,279,422
Jul 6, 202527.1627.5027.0427.4427.441.11%4,600,205
Jul 3, 202526.6827.1626.6627.1427.141.80%4,935,921
Jul 2, 202526.6426.8026.5026.6626.660.08%3,991,791
Jul 1, 202526.6026.7826.3826.6426.64-0.67%3,634,373
Jun 30, 202526.9626.9826.8226.8226.82-0.37%5,488,140
Jun 29, 202526.8827.1026.8026.9226.920.26%5,917,147
Jun 26, 202526.6026.8526.4526.8526.850.94%2,821,733
Jun 25, 202526.9526.9526.4526.6026.60-0.75%6,872,628
Jun 24, 202526.0526.9026.0026.8026.805.10%12,872,750
Jun 23, 202525.4525.7025.3025.5025.500.59%5,963,969
Jun 22, 202525.2525.8025.2525.3525.350.60%5,715,436
Jun 19, 202524.9825.4024.8625.2025.200.80%6,186,750
Jun 18, 202525.0525.1524.9025.0025.00-0.20%3,984,774
Jun 17, 202525.2525.4025.0525.0525.05-0.60%4,417,894
Jun 16, 202525.4025.7525.2025.2025.20-0.40%6,504,430
Jun 15, 202524.5225.4024.5225.3025.30-0.98%6,573,432
Jun 12, 202525.8025.9025.4525.5525.55-0.97%5,264,097
Jun 11, 202526.4526.6525.7025.8025.80-0.19%9,687,328
May 29, 202526.6526.6525.8525.8525.85-2.45%23,569,905
May 28, 202526.7526.8026.5026.5026.50-0.56%6,887,229
May 27, 202526.7026.8026.5526.6526.650.38%4,998,478
May 26, 202526.4026.7026.3526.5526.551.14%6,490,393
May 25, 202527.3527.4026.2026.2526.25-3.85%12,406,717
May 22, 202527.5027.7027.2527.3027.30-0.73%5,061,256
May 21, 202527.5527.7527.5027.5027.50-0.18%4,355,679
May 20, 202527.4027.7527.1027.5527.550.55%6,849,770
May 19, 202527.9528.0027.3027.4027.40-1.97%7,314,584
May 18, 202527.9528.0027.8527.9527.950.36%1,565,603
May 15, 202528.0528.1027.8027.8527.85-0.71%4,822,970
May 14, 202528.1528.2027.8528.0528.05-0.36%5,007,458
May 13, 202528.5028.5028.1028.1527.85-1.05%8,765,934