Skip to main content
logo
Alinma Bank (TADAWUL:1150)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
26.48
+0.14 (0.53%)
Oct 23, 2025, 3:19 PM AST

Alinma Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202526.3426.5426.2626.4826.480.53%4,428,996
Oct 22, 202526.2026.3826.1426.3426.340.53%3,932,028
Oct 21, 202526.3426.3425.9226.2026.20-0.53%8,132,994
Oct 20, 202526.5026.5426.3026.3426.34-0.60%4,434,288
Oct 19, 202526.5426.6426.4826.5026.50-0.15%3,528,600
Oct 16, 202526.4626.6226.4226.5426.540.30%6,818,055
Oct 15, 202526.3826.4826.3426.4626.460.30%7,168,930
Oct 14, 202526.3826.4426.3026.3826.380.08%5,659,459
Oct 13, 202526.6626.6626.3026.3626.36-0.83%9,301,779
Oct 12, 202526.1826.6025.8626.5826.58-0.08%9,007,894
Oct 9, 202526.7026.8026.6026.6026.60-0.37%5,040,595
Oct 8, 202526.8626.8626.6626.7026.70-0.52%3,660,216
Oct 7, 202526.9226.9426.7426.8426.84-0.30%3,972,956
Oct 6, 202526.8427.0026.8026.9226.920.52%7,199,064
Oct 5, 202526.9026.9426.6426.7826.78-0.22%6,170,290
Oct 2, 202527.1427.2626.8026.8426.84-0.81%9,930,474
Oct 1, 202526.8627.1626.7427.0627.060.97%12,418,971
Sep 30, 202526.6626.9826.5626.8026.800.53%12,418,971
Sep 29, 202526.5826.7626.5026.6626.660.30%12,372,225
Sep 28, 202526.5826.7826.3026.5826.58-7,249,992
Sep 25, 202528.0028.0226.2026.5826.58-4.94%36,972,327
Sep 24, 202527.9627.9626.8027.9627.969.99%44,220,909
Sep 22, 202524.8925.4424.8625.4225.422.25%8,829,713
Sep 21, 202524.9324.9424.8224.8624.860.04%5,492,536
Sep 18, 202525.0425.0624.7824.8524.85-0.76%8,427,818
Sep 17, 202524.7425.0824.4725.0425.041.46%10,750,121
Sep 16, 202524.7524.8624.5924.6824.68-0.12%12,594,609
Sep 15, 202524.7924.7924.6024.7124.71-0.04%3,208,281
Sep 14, 202524.8124.8424.6324.7224.72-0.32%3,120,357
Sep 11, 202524.8424.8924.7224.8024.80-0.16%2,797,304
Sep 10, 202524.6924.8624.6024.8424.840.61%2,765,249
Sep 9, 202524.6424.7124.5124.6924.690.24%5,442,633
Sep 8, 202524.7324.8424.6224.6324.63-0.77%3,997,445
Sep 7, 202524.8524.8924.7124.8224.82-0.08%2,283,550
Sep 4, 202524.7624.9324.7024.8424.840.24%4,527,921
Sep 3, 202524.7424.8524.7224.7824.780.16%3,777,096
Sep 2, 202524.7724.9024.6424.7424.74-0.12%4,279,629
Sep 1, 202525.0025.0024.7524.7724.77-0.72%4,925,610
Aug 31, 202525.2025.3024.9524.9524.95-0.99%4,467,083
Aug 28, 202525.4825.5025.2025.2025.20-1.10%4,465,961
Aug 27, 202525.6825.6825.4025.4825.48-0.31%4,235,313
Aug 26, 202525.9025.9225.5625.5625.56-1.24%6,796,845
Aug 25, 202525.8026.0025.7825.8825.880.31%4,727,850
Aug 24, 202525.7625.9225.7425.8025.800.86%3,427,824
Aug 21, 202525.6025.7625.5225.5825.58-5,029,869
Aug 20, 202525.5625.7225.5025.5825.580.16%4,349,058
Aug 19, 202525.4825.5625.4625.5425.540.24%2,696,469
Aug 18, 202525.6225.6825.4625.4825.48-0.55%4,672,406
Aug 17, 202525.5225.6225.4625.6225.620.63%3,086,889
Aug 14, 202525.4025.5425.3425.4625.460.16%4,426,077