Skip to main content
logo
Alinma Bank (TADAWUL:1150)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
26.58
-0.02 (-0.08%)
Sep 29, 2025, 1:45 PM AST

Alinma Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202528.0028.0226.2026.5826.58-4.94%36,972,327
Sep 24, 202527.9627.9626.8027.9627.969.99%44,220,909
Sep 22, 202524.8925.4424.8625.4225.422.25%8,829,713
Sep 21, 202524.9324.9424.8224.8624.860.04%5,492,536
Sep 18, 202525.0425.0624.7824.8524.85-0.76%8,427,818
Sep 17, 202524.7425.0824.4725.0425.041.46%10,750,121
Sep 16, 202524.7524.8624.5924.6824.68-0.12%12,594,609
Sep 15, 202524.7924.7924.6024.7124.71-0.04%3,208,281
Sep 14, 202524.8124.8424.6324.7224.72-0.32%3,120,357
Sep 11, 202524.8424.8924.7224.8024.80-0.16%2,797,304
Sep 10, 202524.6924.8624.6024.8424.840.61%2,765,249
Sep 9, 202524.6424.7124.5124.6924.690.24%5,442,633
Sep 8, 202524.7324.8424.6224.6324.63-0.77%3,997,445
Sep 7, 202524.8524.8924.7124.8224.82-0.08%2,283,550
Sep 4, 202524.7624.9324.7024.8424.840.24%4,527,921
Sep 3, 202524.7424.8524.7224.7824.780.16%3,777,096
Sep 2, 202524.7724.9024.6424.7424.74-0.12%4,279,629
Sep 1, 202525.0025.0024.7524.7724.77-0.72%4,925,610
Aug 31, 202525.2025.3024.9524.9524.95-0.99%4,467,083
Aug 28, 202525.4825.5025.2025.2025.20-1.10%4,465,961
Aug 27, 202525.6825.6825.4025.4825.48-0.31%4,235,313
Aug 26, 202525.9025.9225.5625.5625.56-1.24%6,796,845
Aug 25, 202525.8026.0025.7825.8825.880.31%4,727,850
Aug 24, 202525.7625.9225.7425.8025.800.86%3,427,824
Aug 21, 202525.6025.7625.5225.5825.58-5,029,869
Aug 20, 202525.5625.7225.5025.5825.580.16%4,349,058
Aug 19, 202525.4825.5625.4625.5425.540.24%2,696,469
Aug 18, 202525.6225.6825.4625.4825.48-0.55%4,672,406
Aug 17, 202525.5225.6225.4625.6225.620.63%3,086,889
Aug 14, 202525.4025.5425.3425.4625.460.16%4,426,077
Aug 13, 202525.5025.7425.2225.4225.42-0.31%4,177,580
Aug 12, 202525.6025.6825.4225.5025.50-0.39%4,397,806
Aug 11, 202525.7825.8625.6025.6025.60-0.70%2,986,660
Aug 10, 202526.0026.0025.7425.7825.78-1.38%4,315,423
Aug 7, 202526.1626.3026.1226.1425.84-0.15%4,750,528
Aug 6, 202526.0226.2025.9626.1825.880.61%3,175,160
Aug 5, 202526.0026.0225.8826.0225.72-5,112,102
Aug 4, 202526.0226.0625.8426.0225.72-5,698,352
Aug 3, 202525.8226.1025.7026.0225.720.77%3,133,903
Jul 31, 202525.9025.9025.6825.8225.52-0.54%4,463,928
Jul 30, 202525.6825.9625.6225.9625.661.09%4,108,756
Jul 29, 202525.8425.8425.5625.6825.39-0.70%5,990,868
Jul 28, 202526.0026.0025.7625.8625.56-0.23%3,971,673
Jul 27, 202525.9226.2025.8425.9225.620.39%4,369,464
Jul 24, 202526.3826.3825.6825.8225.52-1.60%10,359,548
Jul 23, 202525.7426.2825.5426.2425.942.50%6,407,018
Jul 22, 202525.9025.9825.5625.6025.31-1.08%3,128,139
Jul 21, 202525.8025.9225.6425.8825.580.47%5,088,355
Jul 20, 202525.8826.1225.7425.7625.46-0.46%2,675,015
Jul 17, 202525.9025.9825.7425.8825.580.23%4,670,824