Skip to main content
logo
Alinma Bank (TADAWUL:1150)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.54
-0.18 (-0.70%)
Sep 1, 2026, 10:25 AM AST

Alinma Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202625.5025.8825.5025.7225.720.86%8,723,305
Aug 30, 202625.8425.9025.5025.5025.50-1.32%3,408,210
Aug 27, 202625.9025.9825.6625.8425.84-0.23%5,287,983
Aug 26, 202625.4626.0025.3625.9025.901.89%10,490,718
Aug 25, 202625.2025.5025.1225.4225.420.71%7,854,109
Aug 24, 202625.2225.4425.1625.2425.240.08%7,465,189
Aug 23, 202624.8625.2624.8625.2225.221.45%6,643,006
Aug 20, 202624.7725.0024.6324.8624.860.28%5,548,838
Aug 19, 202624.8024.9124.6324.7924.79-0.04%3,353,892
Aug 18, 202624.9025.1224.7424.8024.80-0.40%8,779,681
Aug 17, 202624.6824.9924.6224.9024.900.89%7,347,345
Aug 16, 202624.7524.8024.6024.6824.681.82%5,557,595
Aug 13, 202624.2524.5024.1924.2424.24-0.04%3,038,935
Aug 12, 202624.1024.2524.1024.2524.250.62%3,653,306
Aug 11, 202624.0324.1723.9624.1024.100.29%3,046,684
Aug 10, 202624.0024.2424.0024.0324.030.17%3,897,365
Aug 9, 202623.9124.0223.9123.9923.990.33%1,686,686
Aug 6, 202624.1424.2223.9123.9123.91-0.91%3,802,288
Aug 5, 202624.1024.2224.0024.1324.130.25%4,018,026
Aug 4, 202623.7524.3023.7024.0724.071.14%6,734,798
Aug 3, 202623.8924.0523.6524.0523.800.67%7,389,334
Aug 2, 202623.3623.9323.3623.8923.642.27%5,119,015
Jul 30, 202623.1823.4223.1123.3623.120.78%4,665,605
Jul 29, 202623.3223.4423.0423.1822.94-0.73%5,267,267
Jul 28, 202623.8123.8523.2823.3523.11-2.14%6,928,306
Jul 27, 202623.7823.9323.7323.8623.610.25%2,753,403
Jul 26, 202623.8023.8523.7223.8023.55-1,686,349
Jul 23, 202623.7223.8023.6223.8023.550.34%3,371,640
Jul 22, 202623.5323.7423.4523.7223.470.89%5,716,066
Jul 21, 202624.2824.3023.5123.5123.27-4.43%14,102,845
Jul 20, 202624.0624.6024.0524.6024.342.24%3,732,513
Jul 19, 202624.2024.2324.0024.0623.81-0.58%2,031,640
Jul 16, 202624.0024.2024.0024.2023.950.83%2,420,438
Jul 15, 202624.0224.1623.9124.0023.75-0.08%3,616,213
Jul 14, 202624.3424.3924.0024.0223.77-1.56%4,046,912
Jul 13, 202624.2624.4824.2024.4024.150.45%2,718,584
Jul 12, 202624.3224.3924.1924.2924.04-0.86%2,264,657
Jul 9, 202624.3024.5224.2824.5024.240.25%1,991,866
Jul 8, 202624.2024.4524.1124.4424.190.99%3,806,479
Jul 7, 202624.1524.2023.9424.2023.950.21%4,753,183
Jul 6, 202624.1624.3424.1124.1523.90-0.04%2,379,026
Jul 5, 202624.1824.2524.1024.1623.91-0.17%1,985,143
Jul 2, 202624.0924.2924.0624.2023.950.46%2,931,227
Jul 1, 202624.4424.6324.0924.0923.84-1.43%4,440,914
Jun 30, 202624.6024.6524.4224.4424.19-0.65%3,347,710
Jun 29, 202624.8324.8424.5324.6024.34-0.93%2,966,876
Jun 28, 202624.9924.9924.7424.8324.57-0.64%2,066,357
Jun 25, 202625.1025.1224.8624.9924.73-0.52%4,018,548
Jun 24, 202625.2225.2825.1225.1224.86-0.32%2,892,651
Jun 23, 202625.1625.3425.0825.2024.940.16%3,638,826