Skip to main content
logo
Alinma Bank (TADAWUL:1150)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
23.51
-1.09 (-4.43%)
Jul 21, 2026, 3:18 PM AST

Alinma Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202624.2824.3023.5123.5123.51-4.43%14,102,845
Jul 20, 202624.0624.6024.0524.6024.602.24%3,732,513
Jul 19, 202624.2024.2324.0024.0624.06-0.58%2,031,640
Jul 16, 202624.0024.2024.0024.2024.200.83%2,420,438
Jul 15, 202624.0224.1623.9124.0024.00-0.08%3,616,213
Jul 14, 202624.3424.3924.0024.0224.02-1.56%4,046,912
Jul 13, 202624.2624.4824.2024.4024.400.45%2,718,584
Jul 12, 202624.3224.3924.1924.2924.29-0.86%2,264,657
Jul 9, 202624.3024.5224.2824.5024.500.25%1,991,866
Jul 8, 202624.2024.4524.1124.4424.440.99%3,806,479
Jul 7, 202624.1524.2023.9424.2024.200.21%4,753,183
Jul 6, 202624.1624.3424.1124.1524.15-0.04%2,379,026
Jul 5, 202624.1824.2524.1024.1624.16-0.17%1,985,143
Jul 2, 202624.0924.2924.0624.2024.200.46%2,931,227
Jul 1, 202624.4424.6324.0924.0924.09-1.43%4,440,914
Jun 30, 202624.6024.6524.4224.4424.44-0.65%3,347,710
Jun 29, 202624.8324.8424.5324.6024.60-0.93%2,966,876
Jun 28, 202624.9924.9924.7424.8324.83-0.64%2,066,357
Jun 25, 202625.1025.1224.8624.9924.99-0.52%4,018,548
Jun 24, 202625.2225.2825.1225.1225.12-0.32%2,892,651
Jun 23, 202625.1625.3425.0825.2025.200.16%3,638,826
Jun 22, 202625.1225.2025.0425.1625.160.08%2,326,348
Jun 21, 202625.1225.2625.1225.1425.14-0.24%2,402,469
Jun 18, 202625.2225.3225.2025.2025.20-3,904,486
Jun 17, 202625.3025.3225.1825.2025.20-0.40%3,212,986
Jun 16, 202625.1625.3825.1225.3025.300.88%5,816,337
Jun 15, 202625.1225.2424.8625.0825.08-0.08%8,272,659
Jun 14, 202624.8725.2024.8725.1025.101.25%5,085,234
Jun 11, 202624.6324.7924.5524.7924.790.65%5,251,612
Jun 10, 202624.8224.8824.6324.6324.63-0.81%6,738,970
Jun 9, 202624.5024.9024.5024.8324.831.60%9,246,510
Jun 8, 202624.0624.5924.0024.4424.441.54%8,626,911
Jun 7, 202624.0024.1023.9524.0724.070.12%4,821,016
Jun 4, 202624.0124.1023.9724.0424.040.12%2,989,766
Jun 3, 202623.9224.1023.9224.0124.010.17%3,344,067
Jun 2, 202623.8724.1023.8723.9723.970.42%3,278,328
Jun 1, 202624.0324.0823.8023.8723.87-0.75%6,327,944
May 31, 202624.0024.1423.9124.0524.050.21%2,130,619
May 21, 202623.9024.0823.8624.0024.000.59%7,248,102
May 20, 202623.6823.9323.6523.8623.860.97%6,317,273
May 19, 202623.6023.7023.5723.6323.630.13%4,654,579
May 18, 202623.5823.6423.5123.6023.60-3,263,806
May 17, 202623.5623.6723.5223.6023.600.17%2,687,501
May 14, 202623.6123.8023.5623.5623.56-0.21%3,022,715
May 13, 202623.5323.6923.5323.6123.610.38%3,084,591
May 12, 202623.7523.8323.5223.5223.52-0.97%5,214,157
May 11, 202623.7523.8523.5623.7523.75-0.13%4,269,104
May 10, 202623.5323.9923.5023.7823.781.06%3,848,275
May 7, 202623.6023.6223.5023.5323.530.29%4,274,236
May 6, 202623.7423.9123.7123.7123.46-0.04%6,406,829