Skip to main content
logo
Alinma Bank (TADAWUL:1150)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
21.66
+0.30 (1.40%)
Nov 4, 2026, 3:19 PM AST

Alinma Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202621.4821.8421.4221.6621.662.60%5,331,040
Nov 3, 202621.5221.5621.0221.3621.11-0.93%9,233,414
Nov 2, 202621.6021.8621.3021.5621.31-0.14%3,777,345
Nov 1, 202621.6921.7521.3221.5921.34-0.46%3,319,032
Oct 29, 202622.0222.0321.5721.6921.44-1.41%4,805,495
Oct 28, 202621.8422.1321.5022.0021.741.71%7,591,805
Oct 27, 202621.2621.9021.1821.6321.381.93%11,301,244
Oct 26, 202621.2021.3520.8221.2220.973.61%8,264,549
Oct 25, 202621.4621.4720.2320.4820.24-4.57%9,734,249
Oct 22, 202621.9721.9721.1721.4621.21-2.41%7,909,793
Oct 21, 202622.4522.7021.7121.9921.73-4.97%13,807,899
Oct 20, 202623.3523.3522.9523.1422.87-0.98%5,317,712
Oct 19, 202623.5623.6123.2923.3723.10-0.81%3,179,783
Oct 18, 202623.5623.7423.5123.5623.29-0.30%1,784,224
Oct 15, 202623.5023.7023.3323.6323.360.34%3,369,379
Oct 14, 202623.7023.7023.4023.5523.28-0.88%5,056,554
Oct 13, 202623.6423.8023.6223.7623.480.55%3,283,218
Oct 12, 202623.9423.9423.6323.6323.36-1.29%2,225,395
Oct 11, 202623.8024.0423.6023.9423.660.38%2,291,424
Oct 8, 202624.3024.3223.8423.8523.57-2.09%6,849,673
Oct 7, 202624.7024.7224.3024.3624.08-1.38%3,163,050
Oct 6, 202624.4824.8224.4024.7024.411.56%4,863,542
Oct 5, 202624.5324.5524.0824.3224.04-1.06%4,516,668
Oct 4, 202624.3524.6824.3524.5824.291.32%3,236,321
Oct 1, 202624.3224.3924.1924.2623.98-0.25%2,890,545
Sep 30, 202624.2924.5224.2624.3224.040.08%3,122,849
Sep 29, 202624.5024.5524.1224.3024.02-0.82%4,191,993
Sep 28, 202624.7524.7524.4424.5024.22-1.01%2,958,236
Sep 27, 202624.4024.7624.3024.7524.461.02%3,498,222
Sep 24, 202624.4824.6524.4724.5024.22-0.65%2,192,721
Sep 22, 202624.5024.6624.4424.6624.370.65%2,396,090
Sep 21, 202624.6024.8024.4424.5024.22-0.69%3,561,749
Sep 20, 202624.8624.8924.6724.6724.38-1.28%2,654,824
Sep 17, 202624.6825.1024.6624.9924.701.30%8,712,603
Sep 16, 202624.5124.7024.4924.6724.380.65%3,850,094
Sep 15, 202624.8424.9324.5124.5124.23-1.33%5,272,023
Sep 14, 202624.6124.9324.6124.8424.550.28%3,929,222
Sep 13, 202625.0425.1624.7324.7724.48-1.55%4,303,001
Sep 10, 202625.0825.2825.0225.1624.87-2,824,748
Sep 9, 202625.0625.1625.0225.1624.870.32%2,864,755
Sep 8, 202625.1225.1825.0225.0824.79-0.24%2,124,355
Sep 7, 202625.2025.4025.1425.1424.85-0.24%3,144,986
Sep 6, 202625.1025.3225.0425.2024.91-3,228,527
Sep 3, 202625.0025.4225.0025.2024.910.80%4,470,278
Sep 2, 202625.2825.4624.8825.0024.71-1.34%5,867,985
Sep 1, 202625.7225.7225.2425.3425.05-1.48%6,380,223
Aug 31, 202625.5025.8825.5025.7225.420.86%8,723,305
Aug 30, 202625.8425.9025.5025.5025.20-1.32%3,408,210
Aug 27, 202625.9025.9825.6625.8425.54-0.23%5,287,983
Aug 26, 202625.4626.0025.3625.9025.601.89%10,490,718