Skip to main content
logo
Alinma Bank (TADAWUL:1150)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.68
+0.32 (1.31%)
Apr 28, 2026, 3:19 PM AST

Alinma Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.3924.7124.3724.6824.681.31%4,933,639
Apr 27, 202624.5124.5524.2624.3624.36-0.57%5,699,131
Apr 26, 202624.2024.5023.9624.5024.501.24%4,998,837
Apr 23, 202624.2224.4224.0524.2024.20-1.39%7,277,295
Apr 22, 202624.6824.7824.4524.5424.54-0.45%6,485,910
Apr 21, 202624.7224.9724.6224.6524.65-0.27%7,442,761
Apr 20, 202624.9024.9524.6724.7224.72-0.87%5,173,628
Apr 19, 202625.1725.2524.8824.9324.93-1.71%3,537,660
Apr 16, 202625.4825.5025.2225.3725.37-0.39%4,187,108
Apr 15, 202624.9225.5324.9225.4725.472.07%9,855,243
Apr 14, 202624.7525.0024.7524.9524.950.47%6,700,230
Apr 13, 202624.4824.8324.4824.8324.831.36%7,508,401
Apr 12, 202624.4524.6224.4524.5024.50-0.68%2,316,463
Apr 9, 202624.5224.7824.3724.6724.670.41%5,784,189
Apr 8, 202624.4024.7524.4024.5724.572.29%7,604,453
Apr 7, 202624.2524.2724.0024.0224.02-1.03%6,259,949
Apr 6, 202624.1724.3024.1324.2724.270.41%4,902,089
Apr 5, 202624.1724.2824.1224.1724.17-0.21%3,677,166
Apr 2, 202624.1724.2324.1224.2224.220.21%4,536,998
Apr 1, 202624.1724.2024.0824.1724.170.49%4,908,108
Mar 31, 202623.9024.2723.8724.0524.050.70%8,664,673
Mar 30, 202623.8523.9723.8023.8823.880.21%4,980,276
Mar 29, 202623.9223.9823.7723.8323.83-0.49%2,796,434
Mar 26, 202624.1224.1523.9223.9523.95-0.69%5,056,860
Mar 25, 202623.5224.1323.4324.1224.123.51%9,908,853
Mar 24, 202623.5023.5823.0723.3023.30-0.43%9,875,967
Mar 16, 202623.2323.4823.0223.4023.400.72%6,673,257
Mar 15, 202623.7023.7222.9323.2323.23-1.90%6,946,303
Mar 12, 202623.8723.9223.5223.6823.68-0.84%6,026,781
Mar 11, 202623.8324.0023.7023.8823.880.07%5,432,555
Mar 10, 202623.3323.8723.3223.8723.871.78%5,648,969
Mar 9, 202623.6823.6823.2323.4523.45-0.98%6,666,995
Mar 8, 202623.4023.7823.4023.6823.680.49%5,007,855
Mar 5, 202623.3323.8323.3323.5723.571.00%6,792,920
Mar 4, 202622.7223.4822.6823.3323.332.34%13,361,291
Mar 3, 202622.4022.8322.3822.8022.801.33%6,290,583
Mar 2, 202622.4022.9322.2222.5022.500.45%9,307,927
Mar 1, 202622.0822.7022.0822.4022.40-3.93%11,401,387
Feb 26, 202623.1723.3223.1023.3223.320.15%4,755,255
Feb 25, 202623.1523.3323.0023.2823.280.14%5,802,511
Feb 24, 202623.3523.5523.1223.2523.25-0.99%6,693,517
Feb 23, 202623.3323.7023.2523.4823.480.50%7,680,273
Feb 19, 202624.0524.0523.3523.3723.37-2.97%6,644,789
Feb 18, 202623.5824.1523.5524.0824.081.97%3,110,871
Feb 17, 202624.0024.0023.5223.6223.62-1.60%6,823,938
Feb 16, 202624.1724.1823.9524.0024.00-0.83%3,667,581
Feb 15, 202624.3324.3523.8824.2024.20-0.75%6,325,608
Feb 12, 202623.9324.3823.8824.3824.381.74%14,103,683
Feb 11, 202623.9224.0323.8023.9723.970.21%6,913,316
Feb 10, 202623.8323.9223.6723.9223.920.35%6,442,123