Skip to main content
logo
Alinma Bank (TADAWUL:1150)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.60
-0.23 (-0.93%)
Jun 29, 2026, 3:19 PM AST

Alinma Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 28, 202624.9924.9924.7424.8324.83-0.64%2,066,357
Jun 25, 202625.1025.1224.8624.9924.99-0.52%4,018,548
Jun 24, 202625.2225.2825.1225.1225.12-0.32%2,892,651
Jun 23, 202625.1625.3425.0825.2025.200.16%3,638,826
Jun 22, 202625.1225.2025.0425.1625.160.08%2,326,348
Jun 21, 202625.1225.2625.1225.1425.14-0.24%2,402,469
Jun 18, 202625.2225.3225.2025.2025.20-3,904,486
Jun 17, 202625.3025.3225.1825.2025.20-0.40%3,212,986
Jun 16, 202625.1625.3825.1225.3025.300.88%5,816,337
Jun 15, 202625.1225.2424.8625.0825.08-0.08%8,272,659
Jun 14, 202624.8725.2024.8725.1025.101.25%5,085,234
Jun 11, 202624.6324.7924.5524.7924.790.65%5,251,612
Jun 10, 202624.8224.8824.6324.6324.63-0.81%6,738,970
Jun 9, 202624.5024.9024.5024.8324.831.60%9,246,510
Jun 8, 202624.0624.5924.0024.4424.441.54%8,626,911
Jun 7, 202624.0024.1023.9524.0724.070.12%4,821,016
Jun 4, 202624.0124.1023.9724.0424.040.12%2,989,766
Jun 3, 202623.9224.1023.9224.0124.010.17%3,344,067
Jun 2, 202623.8724.1023.8723.9723.970.42%3,278,328
Jun 1, 202624.0324.0823.8023.8723.87-0.75%6,327,944
May 31, 202624.0024.1423.9124.0524.050.21%2,130,619
May 21, 202623.9024.0823.8624.0024.000.59%7,248,102
May 20, 202623.6823.9323.6523.8623.860.97%6,317,273
May 19, 202623.6023.7023.5723.6323.630.13%4,654,579
May 18, 202623.5823.6423.5123.6023.60-3,263,806
May 17, 202623.5623.6723.5223.6023.600.17%2,687,501
May 14, 202623.6123.8023.5623.5623.56-0.21%3,022,715
May 13, 202623.5323.6923.5323.6123.610.38%3,084,591
May 12, 202623.7523.8323.5223.5223.52-0.97%5,214,157
May 11, 202623.7523.8523.5623.7523.75-0.13%4,269,104
May 10, 202623.5323.9923.5023.7823.781.06%3,848,275
May 7, 202623.6023.6223.5023.5323.530.29%4,274,236
May 6, 202623.7423.9123.7123.7123.46-0.04%6,406,829
May 5, 202624.0424.0423.7023.7223.47-1.33%5,193,661
May 4, 202624.4424.4424.0424.0423.79-1.44%5,047,187
May 3, 202624.3024.4624.2224.3924.130.29%2,217,293
Apr 30, 202624.6224.6424.3024.3224.06-1.18%5,131,125
Apr 29, 202624.6824.7524.5624.6124.35-0.28%5,081,022
Apr 28, 202624.3924.7124.3724.6824.421.31%4,933,639
Apr 27, 202624.5124.5524.2624.3624.10-0.57%5,699,131
Apr 26, 202624.2024.5023.9624.5024.241.24%4,998,837
Apr 23, 202624.2224.4224.0524.2023.95-1.39%7,277,295
Apr 22, 202624.6824.7824.4524.5424.28-0.45%6,485,910
Apr 21, 202624.7224.9724.6224.6524.39-0.27%7,442,761
Apr 20, 202624.9024.9524.6724.7224.46-0.87%5,173,628
Apr 19, 202625.1725.2524.8824.9324.67-1.71%3,537,660
Apr 16, 202625.4825.5025.2225.3725.10-0.39%4,187,108
Apr 15, 202624.9225.5324.9225.4725.202.07%9,855,243
Apr 14, 202624.7525.0024.7524.9524.690.47%6,700,230
Apr 13, 202624.4824.8324.4824.8324.571.36%7,508,401