Skip to main content
logo
Alinma Bank (TADAWUL:1150)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
23.51
-0.25 (-1.05%)
Oct 14, 2026, 11:15 AM AST

Alinma Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202623.7023.7023.4523.5123.51-1.05%1,736,678
Oct 13, 202623.6423.8023.6223.7623.760.55%3,283,218
Oct 12, 202623.9423.9423.6323.6323.63-1.29%2,225,395
Oct 11, 202623.8024.0423.6023.9423.940.38%2,291,424
Oct 8, 202624.3024.3223.8423.8523.85-2.09%6,849,673
Oct 7, 202624.7024.7224.3024.3624.36-1.38%3,163,050
Oct 6, 202624.4824.8224.4024.7024.701.56%4,863,542
Oct 5, 202624.5324.5524.0824.3224.32-1.06%4,516,668
Oct 4, 202624.3524.6824.3524.5824.581.32%3,236,321
Oct 1, 202624.3224.3924.1924.2624.26-0.25%2,890,545
Sep 30, 202624.2924.5224.2624.3224.320.08%3,122,849
Sep 29, 202624.5024.5524.1224.3024.30-0.82%4,191,993
Sep 28, 202624.7524.7524.4424.5024.50-1.01%2,958,236
Sep 27, 202624.4024.7624.3024.7524.751.02%3,498,222
Sep 24, 202624.4824.6524.4724.5024.50-0.65%2,192,721
Sep 22, 202624.5024.6624.4424.6624.660.65%2,396,090
Sep 21, 202624.6024.8024.4424.5024.50-0.69%3,561,749
Sep 20, 202624.8624.8924.6724.6724.67-1.28%2,654,824
Sep 17, 202624.6825.1024.6624.9924.991.30%8,712,603
Sep 16, 202624.5124.7024.4924.6724.670.65%3,850,094
Sep 15, 202624.8424.9324.5124.5124.51-1.33%5,272,023
Sep 14, 202624.6124.9324.6124.8424.840.28%3,929,222
Sep 13, 202625.0425.1624.7324.7724.77-1.55%4,303,001
Sep 10, 202625.0825.2825.0225.1625.16-2,824,748
Sep 9, 202625.0625.1625.0225.1625.160.32%2,864,755
Sep 8, 202625.1225.1825.0225.0825.08-0.24%2,124,355
Sep 7, 202625.2025.4025.1425.1425.14-0.24%3,144,986
Sep 6, 202625.1025.3225.0425.2025.20-3,228,527
Sep 3, 202625.0025.4225.0025.2025.200.80%4,470,278
Sep 2, 202625.2825.4624.8825.0025.00-1.34%5,867,985
Sep 1, 202625.7225.7225.2425.3425.34-1.48%6,380,223
Aug 31, 202625.5025.8825.5025.7225.720.86%8,723,305
Aug 30, 202625.8425.9025.5025.5025.50-1.32%3,408,210
Aug 27, 202625.9025.9825.6625.8425.84-0.23%5,287,983
Aug 26, 202625.4626.0025.3625.9025.901.89%10,490,718
Aug 25, 202625.2025.5025.1225.4225.420.71%7,854,109
Aug 24, 202625.2225.4425.1625.2425.240.08%7,465,189
Aug 23, 202624.8625.2624.8625.2225.221.45%6,643,006
Aug 20, 202624.7725.0024.6324.8624.860.28%5,548,838
Aug 19, 202624.8024.9124.6324.7924.79-0.04%3,353,892
Aug 18, 202624.9025.1224.7424.8024.80-0.40%8,779,681
Aug 17, 202624.6824.9924.6224.9024.900.89%7,347,345
Aug 16, 202624.7524.8024.6024.6824.681.82%5,557,595
Aug 13, 202624.2524.5024.1924.2424.24-0.04%3,038,935
Aug 12, 202624.1024.2524.1024.2524.250.62%3,653,306
Aug 11, 202624.0324.1723.9624.1024.100.29%3,046,684
Aug 10, 202624.0024.2424.0024.0324.030.17%3,897,365
Aug 9, 202623.9124.0223.9123.9923.990.33%1,686,686
Aug 6, 202624.1424.2223.9123.9123.91-0.91%3,802,288
Aug 5, 202624.1024.2224.0024.1324.130.25%4,018,026