Skip to main content
logo
Alinma Bank (TADAWUL:1150)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
23.61
+0.01 (0.04%)
May 19, 2026, 2:05 PM AST

Alinma Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202623.6023.7023.5723.68-0.34%2,268,683
May 18, 202623.5823.6423.5123.6023.60-3,263,806
May 17, 202623.5623.6723.5223.6023.600.17%2,687,501
May 14, 202623.6123.8023.5623.5623.56-0.21%3,022,715
May 13, 202623.5323.6923.5323.6123.610.38%3,084,591
May 12, 202623.7523.8323.5223.5223.52-0.97%5,214,157
May 11, 202623.7523.8523.5623.7523.75-0.13%4,269,104
May 10, 202623.5323.9923.5023.7823.781.06%3,848,275
May 7, 202623.6023.6223.5023.5323.53-0.76%4,274,236
May 6, 202623.7423.9123.7123.7123.46-0.04%6,406,829
May 5, 202624.0424.0423.7023.7223.47-1.33%5,193,661
May 4, 202624.4424.4424.0424.0423.79-1.44%5,047,187
May 3, 202624.3024.4624.2224.3924.130.29%2,217,293
Apr 30, 202624.6224.6424.3024.3224.06-1.18%5,131,125
Apr 29, 202624.6824.7524.5624.6124.35-0.28%5,081,022
Apr 28, 202624.3924.7124.3724.6824.421.31%4,933,639
Apr 27, 202624.5124.5524.2624.3624.10-0.57%5,699,131
Apr 26, 202624.2024.5023.9624.5024.241.24%4,998,837
Apr 23, 202624.2224.4224.0524.2023.95-1.39%7,277,295
Apr 22, 202624.6824.7824.4524.5424.28-0.45%6,485,910
Apr 21, 202624.7224.9724.6224.6524.39-0.27%7,442,761
Apr 20, 202624.9024.9524.6724.7224.46-0.87%5,173,628
Apr 19, 202625.1725.2524.8824.9324.67-1.71%3,537,660
Apr 16, 202625.4825.5025.2225.3725.10-0.39%4,187,108
Apr 15, 202624.9225.5324.9225.4725.202.07%9,855,243
Apr 14, 202624.7525.0024.7524.9524.690.47%6,700,230
Apr 13, 202624.4824.8324.4824.8324.571.36%7,508,401
Apr 12, 202624.4524.6224.4524.5024.24-0.68%2,316,463
Apr 9, 202624.5224.7824.3724.6724.410.41%5,784,189
Apr 8, 202624.4024.7524.4024.5724.312.29%7,604,453
Apr 7, 202624.2524.2724.0024.0223.76-1.03%6,259,949
Apr 6, 202624.1724.3024.1324.2724.010.41%4,902,089
Apr 5, 202624.1724.2824.1224.1723.91-0.21%3,677,166
Apr 2, 202624.1724.2324.1224.2223.960.21%4,536,998
Apr 1, 202624.1724.2024.0824.1723.910.49%4,908,108
Mar 31, 202623.9024.2723.8724.0523.800.70%8,664,673
Mar 30, 202623.8523.9723.8023.8823.630.21%4,980,276
Mar 29, 202623.9223.9823.7723.8323.58-0.49%2,796,434
Mar 26, 202624.1224.1523.9223.9523.70-0.69%5,056,860
Mar 25, 202623.5224.1323.4324.1223.863.51%9,908,853
Mar 24, 202623.5023.5823.0723.3023.06-0.43%9,875,967
Mar 16, 202623.2323.4823.0223.4023.150.72%6,673,257
Mar 15, 202623.7023.7222.9323.2322.99-1.90%6,946,303
Mar 12, 202623.8723.9223.5223.6823.43-0.84%6,026,781
Mar 11, 202623.8324.0023.7023.8823.630.07%5,432,555
Mar 10, 202623.3323.8723.3223.8723.621.78%5,648,969
Mar 9, 202623.6823.6823.2323.4523.20-0.98%6,666,995
Mar 8, 202623.4023.7823.4023.6823.430.49%5,007,855
Mar 5, 202623.3323.8323.3323.5723.321.00%6,792,920
Mar 4, 202622.7223.4822.6823.3323.092.34%13,361,291