Ayalon Insurance Company Ltd (TLV:AYAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 12,910
+60 (0.47%)
At close: Feb 20, 2026
Ayalon Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 12,950.00 | 13,100.00 | 12,760.00 | 12,910.00 | 12,910.00 | 0.47% | 34,984 |
| Feb 19, 2026 | 12,650.00 | 12,940.00 | 12,270.00 | 12,850.00 | 12,850.00 | 1.58% | 80,786 |
| Feb 18, 2026 | 12,390.00 | 13,000.00 | 12,390.00 | 12,650.00 | 12,650.00 | 2.10% | 86,169 |
| Feb 17, 2026 | 12,300.00 | 12,510.00 | 12,200.00 | 12,390.00 | 12,390.00 | 0.73% | 61,308 |
| Feb 16, 2026 | 12,020.00 | 12,440.00 | 11,700.00 | 12,300.00 | 12,300.00 | 4.06% | 91,012 |
| Feb 13, 2026 | 12,030.00 | 12,030.00 | 11,810.00 | 11,820.00 | 11,820.00 | -1.75% | 67,319 |
| Feb 12, 2026 | 11,460.00 | 12,070.00 | 11,460.00 | 12,030.00 | 12,030.00 | 3.44% | 74,485 |
| Feb 11, 2026 | 11,770.00 | 11,800.00 | 11,500.00 | 11,630.00 | 11,630.00 | -0.43% | 55,344 |
| Feb 10, 2026 | 11,160.00 | 11,750.00 | 11,160.00 | 11,680.00 | 11,680.00 | 4.66% | 83,766 |
| Feb 9, 2026 | 10,680.00 | 11,380.00 | 10,560.00 | 11,160.00 | 11,160.00 | 5.28% | 118,482 |
| Feb 6, 2026 | 10,720.00 | 10,840.00 | 10,490.00 | 10,600.00 | 10,600.00 | -0.09% | 18,105 |
| Feb 5, 2026 | 10,490.00 | 10,610.00 | 10,310.00 | 10,610.00 | 10,610.00 | 1.14% | 318,873 |
| Feb 4, 2026 | 10,240.00 | 10,490.00 | 10,080.00 | 10,490.00 | 10,490.00 | 2.44% | 49,247 |
| Feb 3, 2026 | 9,801.00 | 10,500.00 | 9,801.00 | 10,240.00 | 10,240.00 | 4.49% | 65,607 |
| Feb 2, 2026 | 9,399.00 | 9,800.00 | 9,150.00 | 9,800.00 | 9,800.00 | 4.27% | 53,985 |
| Jan 30, 2026 | 9,378.00 | 9,399.00 | 9,041.00 | 9,399.00 | 9,399.00 | 1.86% | 13,601 |
| Jan 29, 2026 | 9,180.00 | 9,390.00 | 9,092.00 | 9,227.00 | 9,227.00 | 0.51% | 32,213 |
| Jan 28, 2026 | 9,030.00 | 9,442.00 | 9,030.00 | 9,180.00 | 9,180.00 | 0.85% | 33,254 |
| Jan 27, 2026 | 9,460.00 | 9,460.00 | 9,091.00 | 9,103.00 | 9,103.00 | -3.77% | 39,589 |
| Jan 26, 2026 | 9,600.00 | 9,600.00 | 9,199.00 | 9,460.00 | 9,460.00 | -1.46% | 57,101 |
| Jan 23, 2026 | 9,323.00 | 9,600.00 | 9,181.00 | 9,600.00 | 9,600.00 | 2.97% | 25,268 |
| Jan 22, 2026 | 9,510.00 | 9,510.00 | 9,050.00 | 9,323.00 | 9,323.00 | 0.42% | 42,025 |
| Jan 21, 2026 | 9,640.00 | 9,640.00 | 9,220.00 | 9,284.00 | 9,284.00 | -3.70% | 32,044 |
| Jan 20, 2026 | 9,450.00 | 9,641.00 | 9,205.00 | 9,641.00 | 9,641.00 | 2.02% | 32,820 |
| Jan 19, 2026 | 9,500.00 | 9,588.00 | 9,380.00 | 9,450.00 | 9,450.00 | -0.84% | 47,076 |
| Jan 16, 2026 | 9,580.00 | 9,620.00 | 9,410.00 | 9,530.00 | 9,530.00 | -0.52% | 17,792 |
| Jan 15, 2026 | 9,440.00 | 9,610.00 | 9,191.00 | 9,580.00 | 9,580.00 | 2.46% | 25,451 |
| Jan 14, 2026 | 9,360.00 | 9,495.00 | 9,157.00 | 9,350.00 | 9,350.00 | -0.11% | 57,145 |
| Jan 13, 2026 | 9,772.00 | 9,792.00 | 9,360.00 | 9,360.00 | 9,360.00 | -4.22% | 49,256 |
| Jan 12, 2026 | 9,849.00 | 9,892.00 | 9,559.00 | 9,772.00 | 9,772.00 | -0.67% | 43,996 |
| Jan 9, 2026 | 9,693.00 | 9,839.00 | 9,693.00 | 9,838.00 | 9,838.00 | 1.50% | 14,716 |
| Jan 8, 2026 | 9,587.00 | 9,696.00 | 9,450.00 | 9,693.00 | 9,693.00 | 1.11% | 44,699 |
| Jan 7, 2026 | 9,720.00 | 9,758.00 | 9,490.00 | 9,587.00 | 9,587.00 | -0.55% | 26,933 |
| Jan 6, 2026 | 9,455.00 | 9,820.00 | 9,223.00 | 9,640.00 | 9,640.00 | 3.07% | 47,781 |
| Jan 5, 2026 | 8,949.00 | 9,483.00 | 8,806.00 | 9,353.00 | 9,353.00 | 7.51% | 76,816 |
| Jan 1, 2026 | 8,690.00 | 8,900.00 | 8,550.00 | 8,700.00 | 8,700.00 | 0.12% | 199,364 |
| Dec 31, 2025 | 8,650.00 | 8,801.00 | 8,467.00 | 8,690.00 | 8,690.00 | 0.46% | 80,021 |
| Dec 30, 2025 | 8,784.00 | 8,900.00 | 8,520.00 | 8,650.00 | 8,650.00 | -1.53% | 65,667 |
| Dec 29, 2025 | 8,863.00 | 9,071.00 | 8,760.00 | 8,784.00 | 8,784.00 | -0.89% | 52,878 |
| Dec 28, 2025 | 8,800.00 | 9,488.00 | 8,650.00 | 8,863.00 | 8,863.00 | -1.52% | 40,248 |
| Dec 25, 2025 | 9,770.00 | 9,770.00 | 9,000.00 | 9,000.00 | 9,000.00 | -6.44% | 42,236 |
| Dec 24, 2025 | 9,670.00 | 9,814.00 | 9,482.00 | 9,619.00 | 9,619.00 | -0.53% | 19,416 |
| Dec 23, 2025 | 9,768.00 | 9,899.00 | 9,551.00 | 9,670.00 | 9,670.00 | -1.00% | 70,341 |
| Dec 22, 2025 | 9,768.00 | 10,060.00 | 9,750.00 | 9,768.00 | 9,768.00 | - | 101,153 |
| Dec 21, 2025 | 9,990.00 | 10,030.00 | 9,721.00 | 9,768.00 | 9,768.00 | -1.33% | 21,568 |
| Dec 18, 2025 | 10,100.00 | 10,240.00 | 9,897.00 | 9,900.00 | 9,900.00 | -1.00% | 72,563 |
| Dec 17, 2025 | 10,000.00 | 10,030.00 | 9,930.00 | 10,000.00 | 10,000.00 | - | 35,449 |
| Dec 16, 2025 | 10,150.00 | 10,340.00 | 9,951.00 | 10,000.00 | 10,000.00 | -1.48% | 54,904 |
| Dec 15, 2025 | 10,000.00 | 10,420.00 | 9,995.00 | 10,150.00 | 10,150.00 | 1.50% | 97,354 |
| Dec 14, 2025 | 9,955.00 | 10,010.00 | 9,901.00 | 10,000.00 | 10,000.00 | 0.45% | 9,626 |