Ayalon Insurance Company Ltd (TLV:AYAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 9,399.00
+172.00 (1.86%)
At close: Jan 30, 2026
Ayalon Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9,378.00 | 9,399.00 | 9,041.00 | 9,399.00 | 9,399.00 | 1.86% | 13,601 |
| Jan 29, 2026 | 9,180.00 | 9,390.00 | 9,092.00 | 9,227.00 | 9,227.00 | 0.51% | 32,213 |
| Jan 28, 2026 | 9,030.00 | 9,442.00 | 9,030.00 | 9,180.00 | 9,180.00 | 0.85% | 33,254 |
| Jan 27, 2026 | 9,460.00 | 9,460.00 | 9,091.00 | 9,103.00 | 9,103.00 | -3.77% | 39,589 |
| Jan 26, 2026 | 9,600.00 | 9,600.00 | 9,199.00 | 9,460.00 | 9,460.00 | -1.46% | 57,101 |
| Jan 23, 2026 | 9,323.00 | 9,600.00 | 9,181.00 | 9,600.00 | 9,600.00 | 2.97% | 25,268 |
| Jan 22, 2026 | 9,510.00 | 9,510.00 | 9,050.00 | 9,323.00 | 9,323.00 | 0.42% | 42,025 |
| Jan 21, 2026 | 9,640.00 | 9,640.00 | 9,220.00 | 9,284.00 | 9,284.00 | -3.70% | 32,044 |
| Jan 20, 2026 | 9,450.00 | 9,641.00 | 9,205.00 | 9,641.00 | 9,641.00 | 2.02% | 32,820 |
| Jan 19, 2026 | 9,500.00 | 9,588.00 | 9,380.00 | 9,450.00 | 9,450.00 | -0.84% | 47,076 |
| Jan 16, 2026 | 9,580.00 | 9,620.00 | 9,410.00 | 9,530.00 | 9,530.00 | -0.52% | 17,792 |
| Jan 15, 2026 | 9,440.00 | 9,610.00 | 9,191.00 | 9,580.00 | 9,580.00 | 2.46% | 25,451 |
| Jan 14, 2026 | 9,360.00 | 9,495.00 | 9,157.00 | 9,350.00 | 9,350.00 | -0.11% | 57,145 |
| Jan 13, 2026 | 9,772.00 | 9,792.00 | 9,360.00 | 9,360.00 | 9,360.00 | -4.22% | 49,256 |
| Jan 12, 2026 | 9,849.00 | 9,892.00 | 9,559.00 | 9,772.00 | 9,772.00 | -0.67% | 43,996 |
| Jan 9, 2026 | 9,693.00 | 9,839.00 | 9,693.00 | 9,838.00 | 9,838.00 | 1.50% | 14,716 |
| Jan 8, 2026 | 9,587.00 | 9,696.00 | 9,450.00 | 9,693.00 | 9,693.00 | 1.11% | 44,699 |
| Jan 7, 2026 | 9,720.00 | 9,758.00 | 9,490.00 | 9,587.00 | 9,587.00 | -0.55% | 26,933 |
| Jan 6, 2026 | 9,455.00 | 9,820.00 | 9,223.00 | 9,640.00 | 9,640.00 | 3.07% | 47,781 |
| Jan 5, 2026 | 8,949.00 | 9,483.00 | 8,806.00 | 9,353.00 | 9,353.00 | 7.51% | 76,816 |
| Jan 1, 2026 | 8,690.00 | 8,900.00 | 8,550.00 | 8,700.00 | 8,700.00 | 0.12% | 199,364 |
| Dec 31, 2025 | 8,650.00 | 8,801.00 | 8,467.00 | 8,690.00 | 8,690.00 | 0.46% | 80,021 |
| Dec 30, 2025 | 8,784.00 | 8,900.00 | 8,520.00 | 8,650.00 | 8,650.00 | -1.53% | 65,667 |
| Dec 29, 2025 | 8,863.00 | 9,071.00 | 8,760.00 | 8,784.00 | 8,784.00 | -0.89% | 52,878 |
| Dec 28, 2025 | 8,800.00 | 9,488.00 | 8,650.00 | 8,863.00 | 8,863.00 | -1.52% | 40,248 |
| Dec 25, 2025 | 9,770.00 | 9,770.00 | 9,000.00 | 9,000.00 | 9,000.00 | -6.44% | 42,236 |
| Dec 24, 2025 | 9,670.00 | 9,814.00 | 9,482.00 | 9,619.00 | 9,619.00 | -0.53% | 19,416 |
| Dec 23, 2025 | 9,768.00 | 9,899.00 | 9,551.00 | 9,670.00 | 9,670.00 | -1.00% | 70,341 |
| Dec 22, 2025 | 9,768.00 | 10,060.00 | 9,750.00 | 9,768.00 | 9,768.00 | - | 101,153 |
| Dec 21, 2025 | 9,990.00 | 10,030.00 | 9,721.00 | 9,768.00 | 9,768.00 | -1.33% | 21,568 |
| Dec 18, 2025 | 10,100.00 | 10,240.00 | 9,897.00 | 9,900.00 | 9,900.00 | -1.00% | 72,563 |
| Dec 17, 2025 | 10,000.00 | 10,030.00 | 9,930.00 | 10,000.00 | 10,000.00 | - | 35,449 |
| Dec 16, 2025 | 10,150.00 | 10,340.00 | 9,951.00 | 10,000.00 | 10,000.00 | -1.48% | 54,904 |
| Dec 15, 2025 | 10,000.00 | 10,420.00 | 9,995.00 | 10,150.00 | 10,150.00 | 1.50% | 97,354 |
| Dec 14, 2025 | 9,955.00 | 10,010.00 | 9,901.00 | 10,000.00 | 10,000.00 | 0.45% | 9,626 |
| Dec 11, 2025 | 9,995.00 | 10,120.00 | 9,898.00 | 9,955.00 | 9,955.00 | -0.40% | 30,042 |
| Dec 10, 2025 | 10,000.00 | 10,000.00 | 9,821.00 | 9,995.00 | 9,995.00 | -0.55% | 58,333 |
| Dec 9, 2025 | 10,300.00 | 10,430.00 | 10,050.00 | 10,050.00 | 10,050.00 | -2.33% | 23,580 |
| Dec 8, 2025 | 10,240.00 | 10,540.00 | 10,040.00 | 10,290.00 | 10,290.00 | 1.48% | 48,710 |
| Dec 7, 2025 | 9,866.00 | 10,250.00 | 9,866.00 | 10,140.00 | 10,140.00 | 0.90% | 18,023 |
| Dec 4, 2025 | 10,100.00 | 10,260.00 | 9,960.00 | 10,050.00 | 9,866.41 | -0.50% | 29,452 |
| Dec 3, 2025 | 10,100.00 | 10,190.00 | 9,920.00 | 10,100.00 | 9,915.50 | 0.20% | 56,199 |
| Dec 2, 2025 | 9,909.00 | 10,120.00 | 9,612.00 | 10,080.00 | 9,895.86 | 2.54% | 59,953 |
| Dec 1, 2025 | 9,730.00 | 10,310.00 | 9,445.00 | 9,830.00 | 9,650.43 | 1.03% | 41,423 |
| Nov 30, 2025 | 9,640.00 | 9,887.00 | 9,137.00 | 9,730.00 | 9,552.25 | 3.29% | 41,799 |
| Nov 27, 2025 | 8,840.00 | 9,421.00 | 8,585.00 | 9,420.00 | 9,247.92 | 6.44% | 73,432 |
| Nov 26, 2025 | 9,500.00 | 9,500.00 | 8,850.00 | 8,850.00 | 8,688.33 | -6.84% | 98,450 |
| Nov 25, 2025 | 9,351.00 | 10,040.00 | 9,351.00 | 9,500.00 | 9,326.46 | 2.15% | 217,820 |
| Nov 24, 2025 | 8,804.00 | 9,300.00 | 8,804.00 | 9,300.00 | 9,130.11 | 5.63% | 81,253 |
| Nov 23, 2025 | 8,870.00 | 8,932.00 | 8,800.00 | 8,804.00 | 8,643.17 | -0.74% | 9,823 |