Ayalon Insurance Company Ltd (TLV:AYAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 13,940
+500 (3.72%)
Apr 3, 2026, 1:47 PM IDT
Ayalon Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 13,510.00 | 14,220.00 | 13,310.00 | 13,940.00 | 13,940.00 | 3.72% | 21,220 |
| Mar 31, 2026 | 13,000.00 | 13,510.00 | 12,780.00 | 13,440.00 | 13,440.00 | 5.58% | 50,264 |
| Mar 30, 2026 | 13,110.00 | 13,580.00 | 12,150.00 | 12,730.00 | 12,730.00 | -2.90% | 95,016 |
| Mar 27, 2026 | 14,150.00 | 14,150.00 | 13,010.00 | 13,110.00 | 13,110.00 | -6.49% | 42,583 |
| Mar 26, 2026 | 14,900.00 | 15,260.00 | 13,780.00 | 14,020.00 | 14,020.00 | -5.97% | 69,927 |
| Mar 25, 2026 | 14,070.00 | 15,300.00 | 13,610.00 | 14,910.00 | 14,910.00 | 5.97% | 113,546 |
| Mar 24, 2026 | 14,310.00 | 14,590.00 | 13,820.00 | 14,070.00 | 14,070.00 | -1.68% | 37,704 |
| Mar 23, 2026 | 13,600.00 | 14,520.00 | 13,110.00 | 14,310.00 | 14,310.00 | 4.45% | 61,642 |
| Mar 20, 2026 | 13,970.00 | 14,390.00 | 13,700.00 | 13,700.00 | 13,700.00 | -0.72% | 59,707 |
| Mar 19, 2026 | 13,570.00 | 13,960.00 | 13,400.00 | 13,800.00 | 13,800.00 | 0.73% | 55,290 |
| Mar 18, 2026 | 13,860.00 | 14,190.00 | 13,590.00 | 13,700.00 | 13,700.00 | -1.15% | 70,471 |
| Mar 17, 2026 | 13,790.00 | 14,160.00 | 13,280.00 | 13,860.00 | 13,860.00 | - | 61,247 |
| Mar 16, 2026 | 14,810.00 | 14,810.00 | 13,790.00 | 13,860.00 | 13,860.00 | -6.41% | 95,551 |
| Mar 13, 2026 | 14,560.00 | 14,810.00 | 13,290.00 | 14,810.00 | 14,810.00 | 1.72% | 44,722 |
| Mar 12, 2026 | 14,770.00 | 14,800.00 | 14,210.00 | 14,560.00 | 14,560.00 | -1.75% | 57,500 |
| Mar 11, 2026 | 14,890.00 | 15,030.00 | 13,720.00 | 14,820.00 | 14,820.00 | -0.47% | 84,768 |
| Mar 10, 2026 | 15,120.00 | 15,660.00 | 14,400.00 | 14,890.00 | 14,890.00 | - | 85,536 |
| Mar 9, 2026 | 15,200.00 | 15,250.00 | 14,500.00 | 14,890.00 | 14,890.00 | -3.06% | 91,020 |
| Mar 6, 2026 | 15,280.00 | 15,400.00 | 14,950.00 | 15,360.00 | 15,360.00 | 0.72% | 41,298 |
| Mar 5, 2026 | 14,790.00 | 15,250.00 | 14,450.00 | 15,250.00 | 15,250.00 | 4.45% | 89,450 |
| Mar 4, 2026 | 14,230.00 | 14,870.00 | 14,230.00 | 14,600.00 | 14,600.00 | 2.60% | 71,933 |
| Mar 2, 2026 | 13,290.00 | 14,230.00 | 13,290.00 | 14,230.00 | 14,230.00 | 9.21% | 103,731 |
| Feb 27, 2026 | 12,710.00 | 13,220.00 | 12,600.00 | 13,030.00 | 13,030.00 | 2.52% | 27,733 |
| Feb 26, 2026 | 13,120.00 | 13,120.00 | 12,400.00 | 12,710.00 | 12,710.00 | -2.08% | 45,379 |
| Feb 25, 2026 | 13,000.00 | 13,180.00 | 12,300.00 | 12,980.00 | 12,980.00 | 1.41% | 47,555 |
| Feb 24, 2026 | 13,130.00 | 13,490.00 | 12,610.00 | 12,800.00 | 12,800.00 | -3.47% | 148,949 |
| Feb 23, 2026 | 12,910.00 | 13,340.00 | 12,770.00 | 13,260.00 | 13,260.00 | 2.71% | 84,749 |
| Feb 20, 2026 | 12,950.00 | 13,100.00 | 12,760.00 | 12,910.00 | 12,910.00 | 0.47% | 34,984 |
| Feb 19, 2026 | 12,650.00 | 12,940.00 | 12,270.00 | 12,850.00 | 12,850.00 | 1.58% | 80,786 |
| Feb 18, 2026 | 12,390.00 | 13,000.00 | 12,390.00 | 12,650.00 | 12,650.00 | 2.10% | 86,169 |
| Feb 17, 2026 | 12,300.00 | 12,510.00 | 12,200.00 | 12,390.00 | 12,390.00 | 0.73% | 61,308 |
| Feb 16, 2026 | 12,020.00 | 12,440.00 | 11,700.00 | 12,300.00 | 12,300.00 | 4.06% | 91,012 |
| Feb 13, 2026 | 12,030.00 | 12,030.00 | 11,810.00 | 11,820.00 | 11,820.00 | -1.75% | 67,319 |
| Feb 12, 2026 | 11,460.00 | 12,070.00 | 11,460.00 | 12,030.00 | 12,030.00 | 3.44% | 74,485 |
| Feb 11, 2026 | 11,770.00 | 11,800.00 | 11,500.00 | 11,630.00 | 11,630.00 | -0.43% | 55,344 |
| Feb 10, 2026 | 11,160.00 | 11,750.00 | 11,160.00 | 11,680.00 | 11,680.00 | 4.66% | 83,766 |
| Feb 9, 2026 | 10,680.00 | 11,380.00 | 10,560.00 | 11,160.00 | 11,160.00 | 5.28% | 118,482 |
| Feb 6, 2026 | 10,720.00 | 10,840.00 | 10,490.00 | 10,600.00 | 10,600.00 | -0.09% | 18,105 |
| Feb 5, 2026 | 10,490.00 | 10,610.00 | 10,310.00 | 10,610.00 | 10,610.00 | 1.14% | 318,873 |
| Feb 4, 2026 | 10,240.00 | 10,490.00 | 10,080.00 | 10,490.00 | 10,490.00 | 2.44% | 49,247 |
| Feb 3, 2026 | 9,801.00 | 10,500.00 | 9,801.00 | 10,240.00 | 10,240.00 | 4.49% | 65,607 |
| Feb 2, 2026 | 9,399.00 | 9,800.00 | 9,150.00 | 9,800.00 | 9,800.00 | 4.27% | 53,985 |
| Jan 30, 2026 | 9,378.00 | 9,399.00 | 9,041.00 | 9,399.00 | 9,399.00 | 1.86% | 13,601 |
| Jan 29, 2026 | 9,180.00 | 9,390.00 | 9,092.00 | 9,227.00 | 9,227.00 | 0.51% | 32,213 |
| Jan 28, 2026 | 9,030.00 | 9,442.00 | 9,030.00 | 9,180.00 | 9,180.00 | 0.85% | 33,254 |
| Jan 27, 2026 | 9,460.00 | 9,460.00 | 9,091.00 | 9,103.00 | 9,103.00 | -3.77% | 39,589 |
| Jan 26, 2026 | 9,600.00 | 9,600.00 | 9,199.00 | 9,460.00 | 9,460.00 | -1.46% | 57,101 |
| Jan 23, 2026 | 9,323.00 | 9,600.00 | 9,181.00 | 9,600.00 | 9,600.00 | 2.97% | 25,268 |
| Jan 22, 2026 | 9,510.00 | 9,510.00 | 9,050.00 | 9,323.00 | 9,323.00 | 0.42% | 42,025 |
| Jan 21, 2026 | 9,640.00 | 9,640.00 | 9,220.00 | 9,284.00 | 9,284.00 | -3.70% | 32,044 |