Ayalon Insurance Company Ltd (TLV:AYAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,820.00
-60.00 (-1.02%)
Jul 31, 2025, 5:24 PM IDT
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 5,880.00 | 5,899.00 | 5,660.00 | 5,833.00 | 5,833.00 | -0.80% | 70,941 |
| Jul 30, 2025 | 5,964.00 | 5,965.00 | 5,725.00 | 5,880.00 | 5,880.00 | -1.41% | 34,742 |
| Jul 29, 2025 | 5,981.00 | 6,013.00 | 5,840.00 | 5,964.00 | 5,964.00 | -0.32% | 21,061 |
| Jul 28, 2025 | 6,100.00 | 6,220.00 | 5,977.00 | 5,983.00 | 5,983.00 | -3.39% | 39,929 |
| Jul 27, 2025 | 6,404.00 | 6,477.00 | 6,147.00 | 6,193.00 | 6,193.00 | -3.29% | 10,574 |
| Jul 24, 2025 | 6,570.00 | 6,570.00 | 6,346.00 | 6,404.00 | 6,404.00 | -2.53% | 29,676 |
| Jul 23, 2025 | 6,155.00 | 6,647.00 | 6,155.00 | 6,570.00 | 6,570.00 | 6.74% | 49,947 |
| Jul 22, 2025 | 6,200.00 | 6,248.00 | 6,092.00 | 6,155.00 | 6,155.00 | -1.49% | 21,015 |
| Jul 21, 2025 | 6,300.00 | 6,350.00 | 6,141.00 | 6,248.00 | 6,248.00 | -0.83% | 27,818 |
| Jul 20, 2025 | 6,142.00 | 6,308.00 | 6,018.00 | 6,300.00 | 6,300.00 | 2.57% | 18,834 |
| Jul 17, 2025 | 5,830.00 | 6,150.00 | 5,830.00 | 6,142.00 | 6,142.00 | 5.35% | 48,267 |
| Jul 16, 2025 | 6,129.00 | 6,189.00 | 5,795.00 | 5,830.00 | 5,830.00 | -4.88% | 48,964 |
| Jul 15, 2025 | 6,267.00 | 6,282.00 | 6,099.00 | 6,129.00 | 6,129.00 | 0.07% | 29,940 |
| Jul 14, 2025 | 6,440.00 | 6,440.00 | 5,920.00 | 6,125.00 | 6,125.00 | -4.89% | 204,155 |
| Jul 13, 2025 | 6,900.00 | 6,900.00 | 6,423.00 | 6,440.00 | 6,440.00 | -6.67% | 39,073 |
| Jul 10, 2025 | 6,876.00 | 6,975.00 | 6,810.00 | 6,900.00 | 6,900.00 | 0.44% | 34,830 |
| Jul 9, 2025 | 6,700.00 | 6,898.00 | 6,652.00 | 6,870.00 | 6,870.00 | 4.33% | 49,863 |
| Jul 8, 2025 | 6,600.00 | 6,601.00 | 6,336.00 | 6,585.00 | 6,585.00 | -0.23% | 61,621 |
| Jul 7, 2025 | 6,705.00 | 6,710.00 | 6,573.00 | 6,600.00 | 6,600.00 | -1.11% | 41,461 |
| Jul 6, 2025 | 6,604.00 | 6,700.00 | 6,595.00 | 6,674.00 | 6,674.00 | 1.06% | 18,328 |
| Jul 3, 2025 | 6,606.00 | 6,747.00 | 6,570.00 | 6,604.00 | 6,604.00 | -0.03% | 24,105 |
| Jul 2, 2025 | 6,639.00 | 6,726.00 | 6,513.00 | 6,606.00 | 6,606.00 | -0.50% | 23,289 |
| Jul 1, 2025 | 6,410.00 | 6,950.00 | 6,368.00 | 6,639.00 | 6,639.00 | 3.57% | 51,165 |
| Jun 30, 2025 | 6,570.00 | 6,575.00 | 6,300.00 | 6,410.00 | 6,410.00 | -2.44% | 73,299 |
| Jun 29, 2025 | 6,269.00 | 6,579.00 | 6,269.00 | 6,570.00 | 6,570.00 | 4.80% | 24,273 |
| Jun 26, 2025 | 6,643.00 | 6,679.00 | 6,228.00 | 6,269.00 | 6,269.00 | -2.46% | 38,858 |
| Jun 25, 2025 | 6,100.00 | 6,597.00 | 6,058.00 | 6,427.00 | 6,427.00 | 5.40% | 36,238 |
| Jun 24, 2025 | 5,914.00 | 6,098.00 | 5,914.00 | 6,098.00 | 6,098.00 | 4.83% | 30,276 |
| Jun 23, 2025 | 5,899.00 | 5,978.00 | 5,790.00 | 5,817.00 | 5,817.00 | -1.39% | 22,010 |
| Jun 22, 2025 | 5,908.00 | 6,100.00 | 5,820.00 | 5,899.00 | 5,899.00 | 0.67% | 33,641 |
| Jun 19, 2025 | 5,864.00 | 5,908.00 | 5,840.00 | 5,860.00 | 5,860.00 | -0.07% | 29,262 |
| Jun 18, 2025 | 5,867.00 | 5,988.00 | 5,800.00 | 5,864.00 | 5,864.00 | -0.05% | 18,498 |
| Jun 17, 2025 | 5,810.00 | 5,987.00 | 5,808.00 | 5,867.00 | 5,867.00 | 1.38% | 31,816 |
| Jun 16, 2025 | 5,736.00 | 5,800.00 | 5,569.00 | 5,787.00 | 5,787.00 | 3.90% | 35,902 |
| Jun 15, 2025 | 5,250.00 | 5,678.00 | 5,100.00 | 5,570.00 | 5,570.00 | 1.98% | 28,268 |
| Jun 12, 2025 | 5,718.00 | 5,718.00 | 5,420.00 | 5,462.00 | 5,462.00 | -4.49% | 30,348 |
| Jun 11, 2025 | 5,568.00 | 5,759.00 | 5,536.00 | 5,719.00 | 5,719.00 | 2.71% | 41,791 |
| Jun 10, 2025 | 5,759.00 | 5,759.00 | 5,447.00 | 5,568.00 | 5,568.00 | -0.85% | 18,932 |
| Jun 9, 2025 | 5,760.00 | 5,760.00 | 5,590.00 | 5,616.00 | 5,616.00 | -1.90% | 21,853 |
| Jun 8, 2025 | 5,600.00 | 5,735.00 | 5,594.00 | 5,725.00 | 5,725.00 | 2.60% | 11,691 |
| Jun 5, 2025 | 5,600.00 | 5,600.00 | 5,510.00 | 5,580.00 | 5,580.00 | 0.11% | 26,051 |
| Jun 4, 2025 | 5,513.00 | 5,592.00 | 5,513.00 | 5,574.00 | 5,574.00 | 1.00% | 28,506 |
| Jun 3, 2025 | 5,334.00 | 5,761.00 | 5,334.00 | 5,519.00 | 5,519.00 | 3.47% | 49,496 |
| May 29, 2025 | 5,300.00 | 5,509.00 | 5,274.00 | 5,334.00 | 5,334.00 | 1.08% | 64,794 |
| May 28, 2025 | 5,171.00 | 5,277.00 | 5,100.00 | 5,277.00 | 5,277.00 | 2.05% | 20,165 |
| May 27, 2025 | 5,244.00 | 5,264.00 | 5,150.00 | 5,171.00 | 5,171.00 | -1.05% | 11,514 |
| May 26, 2025 | 5,069.00 | 5,243.00 | 5,053.00 | 5,226.00 | 5,226.00 | 3.10% | 16,133 |
| May 25, 2025 | 5,210.00 | 5,210.00 | 5,062.00 | 5,069.00 | 5,069.00 | -0.18% | 8,675 |
| May 22, 2025 | 5,130.00 | 5,219.00 | 5,022.00 | 5,078.00 | 5,078.00 | -1.01% | 6,462 |
| May 21, 2025 | 5,238.00 | 5,238.00 | 4,813.00 | 5,130.00 | 5,130.00 | -2.06% | 15,356 |