Ayalon Insurance Company Ltd (TLV:AYAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,650.00
0.00 (0.00%)
Oct 5, 2025, 3:53 PM IDT
Ayalon Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 6,950.00 | 7,096.00 | 6,650.00 | 6,650.00 | 6,650.00 | -1.35% | 35,406 |
| Sep 30, 2025 | 6,678.00 | 6,767.00 | 6,493.00 | 6,741.00 | 6,741.00 | 3.44% | 46,137 |
| Sep 29, 2025 | 6,550.00 | 6,688.00 | 6,300.00 | 6,517.00 | 6,517.00 | -0.50% | 47,588 |
| Sep 28, 2025 | 6,130.00 | 6,550.00 | 6,130.00 | 6,550.00 | 6,550.00 | 7.20% | 105,375 |
| Sep 25, 2025 | 5,940.00 | 6,240.00 | 5,789.00 | 6,110.00 | 6,110.00 | 3.96% | 50,820 |
| Sep 21, 2025 | 5,900.00 | 6,035.00 | 5,849.00 | 5,877.00 | 5,877.00 | -1.06% | 25,826 |
| Sep 18, 2025 | 5,895.00 | 6,060.00 | 5,770.00 | 5,940.00 | 5,940.00 | 0.76% | 58,400 |
| Sep 17, 2025 | 6,252.00 | 6,299.00 | 5,870.00 | 5,895.00 | 5,895.00 | -5.71% | 79,652 |
| Sep 16, 2025 | 6,350.00 | 6,350.00 | 5,900.00 | 6,252.00 | 6,252.00 | -1.54% | 64,980 |
| Sep 15, 2025 | 6,599.00 | 6,653.00 | 6,200.00 | 6,350.00 | 6,350.00 | -3.29% | 66,162 |
| Sep 14, 2025 | 6,800.00 | 6,913.00 | 6,554.00 | 6,566.00 | 6,566.00 | -3.13% | 11,428 |
| Sep 11, 2025 | 7,067.00 | 7,067.00 | 6,730.00 | 6,778.00 | 6,778.00 | -2.66% | 24,674 |
| Sep 10, 2025 | 7,152.00 | 7,300.00 | 6,937.00 | 6,963.00 | 6,963.00 | -2.64% | 46,031 |
| Sep 9, 2025 | 6,950.00 | 7,180.00 | 6,950.00 | 7,152.00 | 7,152.00 | 2.91% | 59,302 |
| Sep 8, 2025 | 7,004.00 | 7,230.00 | 6,700.00 | 6,950.00 | 6,950.00 | -0.77% | 63,408 |
| Sep 7, 2025 | 6,779.00 | 7,009.00 | 6,776.00 | 7,004.00 | 7,004.00 | 3.32% | 94,569 |
| Sep 4, 2025 | 6,765.00 | 6,828.00 | 6,655.00 | 6,779.00 | 6,779.00 | 2.00% | 23,902 |
| Sep 3, 2025 | 6,600.00 | 6,765.00 | 6,600.00 | 6,646.00 | 6,646.00 | 0.70% | 26,818 |
| Sep 2, 2025 | 6,999.00 | 7,000.00 | 6,510.00 | 6,600.00 | 6,600.00 | -8.61% | 62,744 |
| Sep 1, 2025 | 7,348.00 | 7,420.00 | 7,219.00 | 7,222.00 | 6,921.51 | -1.34% | 57,331 |
| Aug 31, 2025 | 7,174.00 | 7,451.00 | 7,174.00 | 7,320.00 | 7,015.41 | 2.04% | 130,484 |
| Aug 28, 2025 | 7,326.00 | 7,441.00 | 7,129.00 | 7,174.00 | 6,875.49 | -2.07% | 26,692 |
| Aug 27, 2025 | 7,358.00 | 7,700.00 | 7,280.00 | 7,326.00 | 7,021.17 | 1.48% | 116,487 |
| Aug 26, 2025 | 7,101.00 | 7,229.00 | 6,960.00 | 7,219.00 | 6,918.62 | 1.66% | 75,610 |
| Aug 25, 2025 | 7,240.00 | 7,263.00 | 7,101.00 | 7,101.00 | 6,805.53 | -0.99% | 473,347 |
| Aug 24, 2025 | 6,382.00 | 7,385.00 | 6,382.00 | 7,172.00 | 6,873.57 | 12.94% | 64,907 |
| Aug 21, 2025 | 6,147.00 | 6,412.00 | 6,119.00 | 6,350.00 | 6,085.78 | 5.41% | 36,562 |
| Aug 20, 2025 | 6,150.00 | 6,150.00 | 6,023.00 | 6,024.00 | 5,773.34 | -2.43% | 14,383 |
| Aug 19, 2025 | 6,072.00 | 6,200.00 | 6,072.00 | 6,174.00 | 5,917.10 | 1.68% | 15,169 |
| Aug 18, 2025 | 6,063.00 | 6,180.00 | 6,041.00 | 6,072.00 | 5,819.34 | 0.15% | 15,435 |
| Aug 17, 2025 | 6,021.00 | 6,081.00 | 6,021.00 | 6,063.00 | 5,810.72 | 0.70% | 5,801 |
| Aug 14, 2025 | 6,016.00 | 6,066.00 | 5,913.00 | 6,021.00 | 5,770.47 | 0.38% | 15,704 |
| Aug 13, 2025 | 5,791.00 | 6,039.00 | 5,787.00 | 5,998.00 | 5,748.42 | 3.57% | 17,407 |
| Aug 12, 2025 | 6,036.00 | 6,036.00 | 5,783.00 | 5,791.00 | 5,550.04 | -4.06% | 18,041 |
| Aug 11, 2025 | 6,100.00 | 6,100.00 | 5,987.00 | 6,036.00 | 5,784.84 | -0.92% | 13,021 |
| Aug 10, 2025 | 5,932.00 | 6,100.00 | 5,932.00 | 6,092.00 | 5,838.51 | 2.13% | 15,587 |
| Aug 7, 2025 | 5,900.00 | 5,965.00 | 5,797.00 | 5,965.00 | 5,716.80 | 2.00% | 81,009 |
| Aug 6, 2025 | 5,500.00 | 5,889.00 | 5,422.00 | 5,848.00 | 5,604.66 | 5.27% | 37,690 |
| Aug 5, 2025 | 5,660.00 | 5,765.00 | 5,434.00 | 5,555.00 | 5,323.86 | -2.85% | 65,950 |
| Aug 4, 2025 | 5,833.00 | 5,840.00 | 5,600.00 | 5,718.00 | 5,480.07 | -1.97% | 34,815 |
| Jul 31, 2025 | 5,880.00 | 5,899.00 | 5,660.00 | 5,833.00 | 5,590.29 | -0.80% | 70,941 |
| Jul 30, 2025 | 5,964.00 | 5,965.00 | 5,725.00 | 5,880.00 | 5,635.33 | -1.41% | 34,742 |
| Jul 29, 2025 | 5,981.00 | 6,013.00 | 5,840.00 | 5,964.00 | 5,715.84 | -0.32% | 21,061 |
| Jul 28, 2025 | 6,100.00 | 6,220.00 | 5,977.00 | 5,983.00 | 5,734.05 | -3.39% | 39,929 |
| Jul 27, 2025 | 6,404.00 | 6,477.00 | 6,147.00 | 6,193.00 | 5,935.31 | -3.29% | 10,574 |
| Jul 24, 2025 | 6,570.00 | 6,570.00 | 6,346.00 | 6,404.00 | 6,137.53 | -2.53% | 29,676 |
| Jul 23, 2025 | 6,155.00 | 6,647.00 | 6,155.00 | 6,570.00 | 6,296.62 | 6.74% | 49,947 |
| Jul 22, 2025 | 6,200.00 | 6,248.00 | 6,092.00 | 6,155.00 | 5,898.89 | -1.49% | 21,015 |
| Jul 21, 2025 | 6,300.00 | 6,350.00 | 6,141.00 | 6,248.00 | 5,988.02 | -0.83% | 27,818 |
| Jul 20, 2025 | 6,142.00 | 6,308.00 | 6,018.00 | 6,300.00 | 6,037.86 | 2.57% | 18,834 |