Ayalon Insurance Company Ltd (TLV:AYAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 9,900.00
-100.00 (-1.00%)
Dec 18, 2025, 5:26 PM IDT
Ayalon Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 10,100.00 | 10,240.00 | 9,897.00 | 9,900.00 | 9,900.00 | -1.00% | 72,563 |
| Dec 17, 2025 | 10,000.00 | 10,030.00 | 9,930.00 | 10,000.00 | 10,000.00 | - | 35,449 |
| Dec 16, 2025 | 10,150.00 | 10,340.00 | 9,951.00 | 10,000.00 | 10,000.00 | -1.48% | 54,904 |
| Dec 15, 2025 | 10,000.00 | 10,420.00 | 9,995.00 | 10,150.00 | 10,150.00 | 1.50% | 97,354 |
| Dec 14, 2025 | 9,955.00 | 10,010.00 | 9,901.00 | 10,000.00 | 10,000.00 | 0.45% | 9,626 |
| Dec 11, 2025 | 9,995.00 | 10,120.00 | 9,898.00 | 9,955.00 | 9,955.00 | -0.40% | 30,042 |
| Dec 10, 2025 | 10,000.00 | 10,000.00 | 9,821.00 | 9,995.00 | 9,995.00 | -0.55% | 58,333 |
| Dec 9, 2025 | 10,300.00 | 10,430.00 | 10,050.00 | 10,050.00 | 10,050.00 | -2.33% | 23,580 |
| Dec 8, 2025 | 10,240.00 | 10,540.00 | 10,040.00 | 10,290.00 | 10,290.00 | 1.48% | 48,710 |
| Dec 7, 2025 | 9,866.00 | 10,250.00 | 9,866.00 | 10,140.00 | 10,140.00 | 0.90% | 18,023 |
| Dec 4, 2025 | 10,100.00 | 10,260.00 | 9,960.00 | 10,050.00 | 9,866.41 | -0.50% | 29,452 |
| Dec 3, 2025 | 10,100.00 | 10,190.00 | 9,920.00 | 10,100.00 | 9,915.50 | 0.20% | 56,199 |
| Dec 2, 2025 | 9,909.00 | 10,120.00 | 9,612.00 | 10,080.00 | 9,895.86 | 2.54% | 59,953 |
| Dec 1, 2025 | 9,730.00 | 10,310.00 | 9,445.00 | 9,830.00 | 9,650.43 | 1.03% | 41,423 |
| Nov 30, 2025 | 9,640.00 | 9,887.00 | 9,137.00 | 9,730.00 | 9,552.25 | 3.29% | 41,799 |
| Nov 27, 2025 | 8,840.00 | 9,421.00 | 8,585.00 | 9,420.00 | 9,247.92 | 6.44% | 73,432 |
| Nov 26, 2025 | 9,500.00 | 9,500.00 | 8,850.00 | 8,850.00 | 8,688.33 | -6.84% | 98,450 |
| Nov 25, 2025 | 9,351.00 | 10,040.00 | 9,351.00 | 9,500.00 | 9,326.46 | 2.15% | 217,820 |
| Nov 24, 2025 | 8,804.00 | 9,300.00 | 8,804.00 | 9,300.00 | 9,130.11 | 5.63% | 81,253 |
| Nov 23, 2025 | 8,870.00 | 8,932.00 | 8,800.00 | 8,804.00 | 8,643.17 | -0.74% | 9,823 |
| Nov 20, 2025 | 9,100.00 | 9,190.00 | 8,818.00 | 8,870.00 | 8,707.96 | -0.34% | 23,360 |
| Nov 19, 2025 | 8,801.00 | 9,070.00 | 8,801.00 | 8,900.00 | 8,737.42 | 0.78% | 53,557 |
| Nov 18, 2025 | 9,000.00 | 9,062.00 | 8,800.00 | 8,831.00 | 8,669.68 | -1.88% | 84,442 |
| Nov 17, 2025 | 9,164.00 | 9,250.00 | 8,850.00 | 9,000.00 | 8,835.59 | -1.15% | 83,136 |
| Nov 16, 2025 | 8,654.00 | 9,237.00 | 8,654.00 | 9,105.00 | 8,938.67 | 5.21% | 42,154 |
| Nov 13, 2025 | 8,614.00 | 8,800.00 | 8,423.00 | 8,654.00 | 8,495.91 | 0.46% | 89,268 |
| Nov 12, 2025 | 8,450.00 | 8,888.00 | 8,400.00 | 8,614.00 | 8,456.64 | 1.94% | 51,801 |
| Nov 11, 2025 | 8,555.00 | 8,585.00 | 8,340.00 | 8,450.00 | 8,295.64 | 0.44% | 57,093 |
| Nov 10, 2025 | 8,232.00 | 8,511.00 | 8,101.00 | 8,413.00 | 8,259.31 | 4.04% | 120,710 |
| Nov 9, 2025 | 8,000.00 | 8,091.00 | 7,834.00 | 8,086.00 | 7,938.29 | 3.55% | 43,253 |
| Nov 6, 2025 | 7,652.00 | 7,809.00 | 7,551.00 | 7,809.00 | 7,666.35 | 3.55% | 507,831 |
| Nov 5, 2025 | 7,280.00 | 7,549.00 | 7,200.00 | 7,541.00 | 7,403.24 | 3.59% | 104,962 |
| Nov 4, 2025 | 6,855.00 | 7,295.00 | 6,787.00 | 7,280.00 | 7,147.01 | 5.91% | 256,304 |
| Nov 3, 2025 | 6,810.00 | 6,924.00 | 6,610.00 | 6,874.00 | 6,748.43 | -0.07% | 68,596 |
| Nov 2, 2025 | 6,880.00 | 6,880.00 | 6,772.00 | 6,879.00 | 6,753.34 | -0.01% | 17,695 |
| Oct 30, 2025 | 6,905.00 | 6,905.00 | 6,823.00 | 6,880.00 | 6,754.32 | 0.20% | 74,025 |
| Oct 29, 2025 | 6,822.00 | 6,883.00 | 6,770.00 | 6,866.00 | 6,740.57 | 1.00% | 42,436 |
| Oct 28, 2025 | 6,850.00 | 6,894.00 | 6,479.00 | 6,798.00 | 6,673.82 | -0.76% | 32,865 |
| Oct 27, 2025 | 6,979.00 | 6,979.00 | 6,833.00 | 6,850.00 | 6,724.87 | -1.85% | 40,974 |
| Oct 26, 2025 | 7,000.00 | 7,000.00 | 6,779.00 | 6,979.00 | 6,851.51 | - | 27,920 |
| Oct 23, 2025 | 6,980.00 | 6,980.00 | 6,833.00 | 6,979.00 | 6,851.51 | 0.78% | 43,428 |
| Oct 22, 2025 | 6,823.00 | 7,021.00 | 6,771.00 | 6,925.00 | 6,798.50 | 1.49% | 114,172 |
| Oct 21, 2025 | 6,849.00 | 7,151.00 | 6,623.00 | 6,823.00 | 6,698.36 | 0.53% | 110,030 |
| Oct 20, 2025 | 6,834.00 | 6,900.00 | 6,683.00 | 6,787.00 | 6,663.02 | 1.30% | 36,811 |
| Oct 19, 2025 | 6,825.00 | 6,825.00 | 6,516.00 | 6,700.00 | 6,577.61 | -0.39% | 18,866 |
| Oct 16, 2025 | 6,833.00 | 6,878.00 | 6,601.00 | 6,726.00 | 6,603.13 | -1.57% | 145,061 |
| Oct 15, 2025 | 7,000.00 | 7,000.00 | 6,518.00 | 6,833.00 | 6,708.18 | 2.21% | 73,526 |
| Oct 12, 2025 | 6,894.00 | 6,894.00 | 6,654.00 | 6,685.00 | 6,562.88 | -3.03% | 19,328 |
| Oct 9, 2025 | 7,019.00 | 7,128.00 | 6,601.00 | 6,894.00 | 6,768.06 | 1.03% | 61,020 |
| Oct 8, 2025 | 6,651.00 | 6,824.00 | 6,541.00 | 6,824.00 | 6,699.34 | 2.62% | 81,333 |