Ayalon Insurance Company Ltd (TLV:AYAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,809.00
+268.00 (3.55%)
Nov 6, 2025, 5:24 PM IDT
Ayalon Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 7,652.00 | 7,809.00 | 7,551.00 | 7,809.00 | 7,809.00 | 3.55% | 507,831 |
| Nov 5, 2025 | 7,280.00 | 7,549.00 | 7,200.00 | 7,541.00 | 7,541.00 | 3.59% | 104,962 |
| Nov 4, 2025 | 6,855.00 | 7,295.00 | 6,787.00 | 7,280.00 | 7,280.00 | 5.91% | 256,304 |
| Nov 3, 2025 | 6,810.00 | 6,924.00 | 6,610.00 | 6,874.00 | 6,874.00 | -0.07% | 68,596 |
| Nov 2, 2025 | 6,880.00 | 6,880.00 | 6,772.00 | 6,879.00 | 6,879.00 | -0.01% | 17,695 |
| Oct 30, 2025 | 6,905.00 | 6,905.00 | 6,823.00 | 6,880.00 | 6,880.00 | 0.20% | 74,025 |
| Oct 29, 2025 | 6,822.00 | 6,883.00 | 6,770.00 | 6,866.00 | 6,866.00 | 1.00% | 42,436 |
| Oct 28, 2025 | 6,850.00 | 6,894.00 | 6,479.00 | 6,798.00 | 6,798.00 | -0.76% | 32,865 |
| Oct 27, 2025 | 6,979.00 | 6,979.00 | 6,833.00 | 6,850.00 | 6,850.00 | -1.85% | 40,974 |
| Oct 26, 2025 | 7,000.00 | 7,000.00 | 6,779.00 | 6,979.00 | 6,979.00 | - | 27,920 |
| Oct 23, 2025 | 6,980.00 | 6,980.00 | 6,833.00 | 6,979.00 | 6,979.00 | 0.78% | 43,428 |
| Oct 22, 2025 | 6,823.00 | 7,021.00 | 6,771.00 | 6,925.00 | 6,925.00 | 1.49% | 114,172 |
| Oct 21, 2025 | 6,849.00 | 7,151.00 | 6,623.00 | 6,823.00 | 6,823.00 | 0.53% | 110,030 |
| Oct 20, 2025 | 6,834.00 | 6,900.00 | 6,683.00 | 6,787.00 | 6,787.00 | 1.30% | 36,811 |
| Oct 19, 2025 | 6,825.00 | 6,825.00 | 6,516.00 | 6,700.00 | 6,700.00 | -0.39% | 18,866 |
| Oct 16, 2025 | 6,833.00 | 6,878.00 | 6,601.00 | 6,726.00 | 6,726.00 | -1.57% | 145,061 |
| Oct 15, 2025 | 7,000.00 | 7,000.00 | 6,518.00 | 6,833.00 | 6,833.00 | 2.21% | 73,526 |
| Oct 12, 2025 | 6,894.00 | 6,894.00 | 6,654.00 | 6,685.00 | 6,685.00 | -3.03% | 19,328 |
| Oct 9, 2025 | 7,019.00 | 7,128.00 | 6,601.00 | 6,894.00 | 6,894.00 | 1.03% | 61,020 |
| Oct 8, 2025 | 6,651.00 | 6,824.00 | 6,541.00 | 6,824.00 | 6,824.00 | 2.62% | 81,333 |
| Oct 5, 2025 | 6,950.00 | 7,096.00 | 6,650.00 | 6,650.00 | 6,650.00 | -1.35% | 35,406 |
| Sep 30, 2025 | 6,678.00 | 6,767.00 | 6,493.00 | 6,741.00 | 6,741.00 | 3.44% | 46,137 |
| Sep 29, 2025 | 6,550.00 | 6,688.00 | 6,300.00 | 6,517.00 | 6,517.00 | -0.50% | 47,588 |
| Sep 28, 2025 | 6,130.00 | 6,550.00 | 6,130.00 | 6,550.00 | 6,550.00 | 7.20% | 105,375 |
| Sep 25, 2025 | 5,940.00 | 6,240.00 | 5,789.00 | 6,110.00 | 6,110.00 | 3.96% | 50,820 |
| Sep 21, 2025 | 5,900.00 | 6,035.00 | 5,849.00 | 5,877.00 | 5,877.00 | -1.06% | 25,826 |
| Sep 18, 2025 | 5,895.00 | 6,060.00 | 5,770.00 | 5,940.00 | 5,940.00 | 0.76% | 58,400 |
| Sep 17, 2025 | 6,252.00 | 6,299.00 | 5,870.00 | 5,895.00 | 5,895.00 | -5.71% | 79,652 |
| Sep 16, 2025 | 6,350.00 | 6,350.00 | 5,900.00 | 6,252.00 | 6,252.00 | -1.54% | 64,980 |
| Sep 15, 2025 | 6,599.00 | 6,653.00 | 6,200.00 | 6,350.00 | 6,350.00 | -3.29% | 66,162 |
| Sep 14, 2025 | 6,800.00 | 6,913.00 | 6,554.00 | 6,566.00 | 6,566.00 | -3.13% | 11,428 |
| Sep 11, 2025 | 7,067.00 | 7,067.00 | 6,730.00 | 6,778.00 | 6,778.00 | -2.66% | 24,674 |
| Sep 10, 2025 | 7,152.00 | 7,300.00 | 6,937.00 | 6,963.00 | 6,963.00 | -2.64% | 46,031 |
| Sep 9, 2025 | 6,950.00 | 7,180.00 | 6,950.00 | 7,152.00 | 7,152.00 | 2.91% | 59,302 |
| Sep 8, 2025 | 7,004.00 | 7,230.00 | 6,700.00 | 6,950.00 | 6,950.00 | -0.77% | 63,408 |
| Sep 7, 2025 | 6,779.00 | 7,009.00 | 6,776.00 | 7,004.00 | 7,004.00 | 3.32% | 94,569 |
| Sep 4, 2025 | 6,765.00 | 6,828.00 | 6,655.00 | 6,779.00 | 6,779.00 | 2.00% | 23,902 |
| Sep 3, 2025 | 6,600.00 | 6,765.00 | 6,600.00 | 6,646.00 | 6,646.00 | 0.70% | 26,818 |
| Sep 2, 2025 | 6,999.00 | 7,000.00 | 6,510.00 | 6,600.00 | 6,600.00 | -8.61% | 62,744 |
| Sep 1, 2025 | 7,348.00 | 7,420.00 | 7,219.00 | 7,222.00 | 6,921.51 | -1.34% | 57,331 |
| Aug 31, 2025 | 7,174.00 | 7,451.00 | 7,174.00 | 7,320.00 | 7,015.41 | 2.04% | 130,484 |
| Aug 28, 2025 | 7,326.00 | 7,441.00 | 7,129.00 | 7,174.00 | 6,875.49 | -2.07% | 26,692 |
| Aug 27, 2025 | 7,358.00 | 7,700.00 | 7,280.00 | 7,326.00 | 7,021.17 | 1.48% | 116,487 |
| Aug 26, 2025 | 7,101.00 | 7,229.00 | 6,960.00 | 7,219.00 | 6,918.62 | 1.66% | 75,610 |
| Aug 25, 2025 | 7,240.00 | 7,263.00 | 7,101.00 | 7,101.00 | 6,805.53 | -0.99% | 473,347 |
| Aug 24, 2025 | 6,382.00 | 7,385.00 | 6,382.00 | 7,172.00 | 6,873.57 | 12.94% | 64,907 |
| Aug 21, 2025 | 6,147.00 | 6,412.00 | 6,119.00 | 6,350.00 | 6,085.78 | 5.41% | 36,562 |
| Aug 20, 2025 | 6,150.00 | 6,150.00 | 6,023.00 | 6,024.00 | 5,773.34 | -2.43% | 14,383 |
| Aug 19, 2025 | 6,072.00 | 6,200.00 | 6,072.00 | 6,174.00 | 5,917.10 | 1.68% | 15,169 |
| Aug 18, 2025 | 6,063.00 | 6,180.00 | 6,041.00 | 6,072.00 | 5,819.34 | 0.15% | 15,435 |