Ayalon Insurance Company Ltd (TLV:AYAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 19,000
+340 (1.82%)
Oct 23, 2026, 1:44 PM IDT
Ayalon Insurance Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 18,670.00 | 19,080.00 | 18,240.00 | 19,000.00 | 19,000.00 | 1.82% | 30,492 |
| Oct 22, 2026 | 19,100.00 | 19,200.00 | 18,630.00 | 18,660.00 | 18,660.00 | -2.30% | 52,369 |
| Oct 21, 2026 | 18,570.00 | 19,110.00 | 18,510.00 | 19,100.00 | 19,100.00 | 3.52% | 65,373 |
| Oct 20, 2026 | 17,990.00 | 18,450.00 | 17,920.00 | 18,450.00 | 18,450.00 | 2.56% | 38,328 |
| Oct 19, 2026 | 17,950.00 | 18,050.00 | 17,240.00 | 17,990.00 | 17,990.00 | 0.73% | 60,671 |
| Oct 16, 2026 | 17,150.00 | 17,950.00 | 17,150.00 | 17,860.00 | 17,860.00 | 4.14% | 31,815 |
| Oct 15, 2026 | 17,400.00 | 17,610.00 | 17,060.00 | 17,150.00 | 17,150.00 | -1.10% | 106,941 |
| Oct 14, 2026 | 17,520.00 | 17,870.00 | 17,150.00 | 17,340.00 | 17,340.00 | -1.03% | 69,295 |
| Oct 13, 2026 | 17,130.00 | 17,880.00 | 17,000.00 | 17,520.00 | 17,520.00 | 2.28% | 48,450 |
| Oct 12, 2026 | 16,530.00 | 17,510.00 | 16,000.00 | 17,130.00 | 17,130.00 | 1.72% | 93,932 |
| Oct 9, 2026 | 17,100.00 | 17,420.00 | 16,650.00 | 16,840.00 | 16,840.00 | -0.71% | 42,458 |
| Oct 8, 2026 | 17,130.00 | 17,290.00 | 16,620.00 | 16,960.00 | 16,960.00 | -0.41% | 119,713 |
| Oct 7, 2026 | 18,000.00 | 18,260.00 | 16,600.00 | 17,030.00 | 17,030.00 | -5.49% | 79,439 |
| Oct 6, 2026 | 18,450.00 | 18,720.00 | 18,020.00 | 18,020.00 | 18,020.00 | -2.96% | 70,906 |
| Oct 5, 2026 | 19,230.00 | 19,350.00 | 18,000.00 | 18,570.00 | 18,570.00 | -1.69% | 51,755 |
| Oct 1, 2026 | 19,920.00 | 20,100.00 | 18,890.00 | 18,890.00 | 18,890.00 | -4.60% | 74,668 |
| Sep 30, 2026 | 19,300.00 | 20,020.00 | 19,300.00 | 19,800.00 | 19,800.00 | 2.48% | 87,851 |
| Sep 29, 2026 | 19,600.00 | 19,760.00 | 19,320.00 | 19,320.00 | 19,320.00 | -1.43% | 43,996 |
| Sep 28, 2026 | 19,570.00 | 20,010.00 | 19,070.00 | 19,600.00 | 19,600.00 | 0.46% | 78,102 |
| Sep 24, 2026 | 19,780.00 | 19,780.00 | 18,760.00 | 19,510.00 | 19,510.00 | -1.37% | 85,889 |
| Sep 23, 2026 | 18,850.00 | 19,780.00 | 18,850.00 | 19,780.00 | 19,780.00 | 3.34% | 65,862 |
| Sep 22, 2026 | 18,440.00 | 19,140.00 | 18,270.00 | 19,140.00 | 19,140.00 | 5.16% | 58,594 |
| Sep 17, 2026 | 18,250.00 | 18,510.00 | 18,000.00 | 18,200.00 | 18,200.00 | -0.27% | 99,724 |
| Sep 16, 2026 | 18,600.00 | 18,640.00 | 18,120.00 | 18,250.00 | 18,250.00 | -2.41% | 62,219 |
| Sep 15, 2026 | 19,250.00 | 19,390.00 | 18,550.00 | 18,700.00 | 18,700.00 | -2.86% | 115,726 |
| Sep 14, 2026 | 18,600.00 | 19,300.00 | 18,380.00 | 19,250.00 | 19,250.00 | 4.05% | 164,167 |
| Sep 10, 2026 | 18,700.00 | 18,960.00 | 18,350.00 | 18,500.00 | 18,500.00 | -1.07% | 70,154 |
| Sep 9, 2026 | 18,450.00 | 18,900.00 | 18,370.00 | 18,700.00 | 18,700.00 | 1.36% | 85,894 |
| Sep 8, 2026 | 18,520.00 | 18,640.00 | 18,200.00 | 18,450.00 | 18,450.00 | -0.38% | 102,095 |
| Sep 7, 2026 | 18,710.00 | 18,910.00 | 18,150.00 | 18,520.00 | 18,520.00 | 0.87% | 73,130 |
| Sep 4, 2026 | 18,750.00 | 18,850.00 | 18,200.00 | 18,360.00 | 18,360.00 | -1.87% | 65,219 |
| Sep 3, 2026 | 17,200.00 | 18,710.00 | 16,890.00 | 18,710.00 | 18,710.00 | 9.03% | 212,421 |
| Sep 2, 2026 | 16,960.00 | 17,160.00 | 16,440.00 | 17,160.00 | 17,160.00 | 1.18% | 84,461 |
| Sep 1, 2026 | 17,180.00 | 17,410.00 | 16,770.00 | 16,960.00 | 16,960.00 | -1.28% | 67,207 |
| Aug 31, 2026 | 16,630.00 | 17,180.00 | 16,320.00 | 17,180.00 | 17,180.00 | 3.31% | 90,006 |
| Aug 28, 2026 | 16,370.00 | 16,650.00 | 16,100.00 | 16,630.00 | 16,630.00 | 1.56% | 36,159 |
| Aug 27, 2026 | 16,210.00 | 16,570.00 | 16,210.00 | 16,550.00 | 16,373.77 | 2.10% | 78,009 |
| Aug 26, 2026 | 15,940.00 | 16,340.00 | 15,870.00 | 16,210.00 | 16,037.39 | 1.69% | 68,961 |
| Aug 25, 2026 | 15,410.00 | 16,100.00 | 15,160.00 | 15,940.00 | 15,770.27 | 3.44% | 137,980 |
| Aug 24, 2026 | 15,550.00 | 15,760.00 | 15,320.00 | 15,410.00 | 15,245.91 | -0.90% | 43,959 |
| Aug 21, 2026 | 15,660.00 | 15,660.00 | 15,310.00 | 15,550.00 | 15,384.42 | 0.32% | 35,601 |
| Aug 20, 2026 | 15,160.00 | 15,650.00 | 15,020.00 | 15,500.00 | 15,334.95 | 2.58% | 88,009 |
| Aug 19, 2026 | 15,190.00 | 15,530.00 | 14,900.00 | 15,110.00 | 14,949.10 | 0.40% | 64,918 |
| Aug 18, 2026 | 15,190.00 | 15,250.00 | 14,540.00 | 15,050.00 | 14,889.74 | -0.73% | 60,767 |
| Aug 17, 2026 | 15,030.00 | 15,570.00 | 15,030.00 | 15,160.00 | 14,998.57 | 1.74% | 64,956 |
| Aug 14, 2026 | 15,110.00 | 15,220.00 | 14,890.00 | 14,900.00 | 14,741.34 | -1.39% | 21,194 |
| Aug 13, 2026 | 14,870.00 | 15,250.00 | 14,640.00 | 15,110.00 | 14,949.10 | 2.72% | 58,723 |
| Aug 12, 2026 | 14,630.00 | 14,920.00 | 14,450.00 | 14,710.00 | 14,553.36 | 1.66% | 62,567 |
| Aug 11, 2026 | 14,950.00 | 14,960.00 | 14,320.00 | 14,470.00 | 14,315.92 | -2.95% | 72,351 |
| Aug 10, 2026 | 15,240.00 | 15,250.00 | 14,730.00 | 14,910.00 | 14,751.23 | -2.23% | 91,889 |