Ayalon Insurance Company Ltd (TLV:AYAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 14,410
+270 (1.91%)
Aug 3, 2026, 5:26 PM IDT
Ayalon Insurance Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 14,270.00 | 14,540.00 | 14,150.00 | 14,370.00 | - | 1.63% | 48,425 |
| Jul 31, 2026 | 14,000.00 | 14,250.00 | 13,660.00 | 14,140.00 | 14,140.00 | 2.09% | 87,359 |
| Jul 30, 2026 | 13,930.00 | 14,050.00 | 13,450.00 | 13,850.00 | 13,850.00 | -0.57% | 92,923 |
| Jul 29, 2026 | 14,320.00 | 14,420.00 | 13,830.00 | 13,930.00 | 13,930.00 | -2.45% | 57,711 |
| Jul 28, 2026 | 14,400.00 | 14,590.00 | 14,140.00 | 14,280.00 | 14,280.00 | -0.83% | 39,888 |
| Jul 27, 2026 | 14,460.00 | 15,000.00 | 14,340.00 | 14,400.00 | 14,400.00 | 0.28% | 118,931 |
| Jul 24, 2026 | 14,200.00 | 14,660.00 | 14,050.00 | 14,360.00 | 14,360.00 | - | 48,990 |
| Jul 22, 2026 | 14,110.00 | 14,500.00 | 13,930.00 | 14,360.00 | 14,360.00 | 1.77% | 82,588 |
| Jul 21, 2026 | 13,640.00 | 14,120.00 | 13,640.00 | 14,110.00 | 14,110.00 | 4.52% | 78,235 |
| Jul 20, 2026 | 13,240.00 | 13,630.00 | 13,040.00 | 13,500.00 | 13,500.00 | 1.58% | 48,216 |
| Jul 17, 2026 | 13,280.00 | 13,430.00 | 12,980.00 | 13,290.00 | 13,290.00 | 0.08% | 55,829 |
| Jul 16, 2026 | 13,200.00 | 13,330.00 | 12,970.00 | 13,280.00 | 13,280.00 | 0.99% | 35,464 |
| Jul 15, 2026 | 12,780.00 | 13,180.00 | 12,770.00 | 13,150.00 | 13,150.00 | 3.54% | 66,109 |
| Jul 14, 2026 | 12,540.00 | 12,790.00 | 12,450.00 | 12,700.00 | 12,700.00 | 1.28% | 29,780 |
| Jul 13, 2026 | 12,590.00 | 12,670.00 | 12,330.00 | 12,540.00 | 12,540.00 | -1.18% | 37,371 |
| Jul 10, 2026 | 12,600.00 | 12,900.00 | 12,440.00 | 12,690.00 | 12,690.00 | 0.16% | 24,461 |
| Jul 9, 2026 | 12,940.00 | 13,170.00 | 12,510.00 | 12,670.00 | 12,670.00 | -2.09% | 38,040 |
| Jul 8, 2026 | 13,060.00 | 13,450.00 | 12,690.00 | 12,940.00 | 12,940.00 | -2.41% | 60,529 |
| Jul 7, 2026 | 13,720.00 | 13,750.00 | 13,100.00 | 13,260.00 | 13,260.00 | -3.35% | 34,471 |
| Jul 6, 2026 | 13,430.00 | 13,890.00 | 13,190.00 | 13,720.00 | 13,720.00 | 3.16% | 50,860 |
| Jul 3, 2026 | 13,100.00 | 13,460.00 | 12,850.00 | 13,300.00 | 13,300.00 | 2.31% | 63,742 |
| Jul 2, 2026 | 12,940.00 | 13,090.00 | 12,510.00 | 13,000.00 | 13,000.00 | 0.46% | 174,779 |
| Jul 1, 2026 | 12,300.00 | 12,940.00 | 12,300.00 | 12,940.00 | 12,940.00 | 4.10% | 111,209 |
| Jun 30, 2026 | 13,000.00 | 13,070.00 | 12,220.00 | 12,430.00 | 12,430.00 | -3.79% | 104,504 |
| Jun 29, 2026 | 12,790.00 | 13,430.00 | 12,790.00 | 12,920.00 | 12,920.00 | 1.02% | 96,986 |
| Jun 26, 2026 | 12,830.00 | 12,910.00 | 12,520.00 | 12,790.00 | 12,790.00 | -1.24% | 44,434 |
| Jun 25, 2026 | 13,530.00 | 13,570.00 | 12,950.00 | 12,950.00 | 12,950.00 | -3.72% | 32,719 |
| Jun 24, 2026 | 13,100.00 | 13,730.00 | 13,050.00 | 13,450.00 | 13,450.00 | 2.67% | 49,857 |
| Jun 23, 2026 | 13,130.00 | 13,350.00 | 12,540.00 | 13,100.00 | 13,100.00 | -2.24% | 77,581 |
| Jun 22, 2026 | 14,000.00 | 14,410.00 | 13,260.00 | 13,400.00 | 13,400.00 | -4.29% | 109,816 |
| Jun 19, 2026 | 13,850.00 | 14,210.00 | 13,600.00 | 14,000.00 | 14,000.00 | 0.36% | 34,462 |
| Jun 18, 2026 | 14,200.00 | 14,220.00 | 13,430.00 | 13,950.00 | 13,950.00 | -0.99% | 134,779 |
| Jun 17, 2026 | 14,310.00 | 14,560.00 | 13,790.00 | 14,090.00 | 14,090.00 | -1.47% | 71,223 |
| Jun 16, 2026 | 15,430.00 | 15,700.00 | 14,170.00 | 14,300.00 | 14,300.00 | -7.14% | 199,553 |
| Jun 15, 2026 | 17,480.00 | 17,500.00 | 15,400.00 | 15,400.00 | 15,400.00 | -9.94% | 80,753 |
| Jun 12, 2026 | 16,950.00 | 17,100.00 | 16,920.00 | 17,100.00 | 17,100.00 | 3.01% | 62,895 |
| Jun 11, 2026 | 16,190.00 | 16,730.00 | 16,190.00 | 16,600.00 | 16,600.00 | 1.65% | 62,029 |
| Jun 10, 2026 | 16,700.00 | 16,730.00 | 16,260.00 | 16,330.00 | 16,330.00 | -2.22% | 53,454 |
| Jun 9, 2026 | 16,920.00 | 17,100.00 | 16,500.00 | 16,700.00 | 16,700.00 | -0.77% | 46,016 |
| Jun 8, 2026 | 15,610.00 | 17,000.00 | 15,340.00 | 16,830.00 | 16,830.00 | 4.60% | 94,733 |
| Jun 5, 2026 | 16,200.00 | 16,400.00 | 15,700.00 | 16,200.00 | 16,090.43 | 0.12% | 28,928 |
| Jun 4, 2026 | 16,360.00 | 16,470.00 | 15,150.00 | 16,180.00 | 16,070.56 | -1.04% | 89,368 |
| Jun 3, 2026 | 16,400.00 | 16,560.00 | 15,820.00 | 16,350.00 | 16,239.41 | -0.30% | 45,080 |
| Jun 2, 2026 | 16,140.00 | 16,680.00 | 15,990.00 | 16,400.00 | 16,289.08 | 1.67% | 49,969 |
| Jun 1, 2026 | 17,110.00 | 17,130.00 | 16,130.00 | 16,130.00 | 16,020.90 | -6.98% | 71,345 |
| May 29, 2026 | 17,550.00 | 18,180.00 | 17,340.00 | 17,340.00 | 17,222.72 | - | 445,860 |
| May 28, 2026 | 17,650.00 | 17,920.00 | 16,950.00 | 17,340.00 | 17,222.72 | -1.76% | 84,384 |
| May 27, 2026 | 17,910.00 | 17,920.00 | 17,320.00 | 17,650.00 | 17,530.62 | -1.45% | 189,764 |
| May 26, 2026 | 18,660.00 | 18,960.00 | 17,850.00 | 17,910.00 | 17,788.86 | -4.02% | 79,022 |
| May 25, 2026 | 17,340.00 | 19,160.00 | 17,340.00 | 18,660.00 | 18,533.79 | 8.43% | 191,255 |