Ayalon Insurance Company Ltd (TLV:AYAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 17,340
0.00 (0.00%)
May 29, 2026, 1:44 PM IDT
Ayalon Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 17,550.00 | 18,180.00 | 17,340.00 | 17,340.00 | 17,340.00 | - | 445,860 |
| May 28, 2026 | 17,650.00 | 17,920.00 | 16,950.00 | 17,340.00 | 17,340.00 | -1.76% | 84,384 |
| May 27, 2026 | 17,910.00 | 17,920.00 | 17,320.00 | 17,650.00 | 17,650.00 | -1.45% | 189,764 |
| May 26, 2026 | 18,660.00 | 18,960.00 | 17,850.00 | 17,910.00 | 17,910.00 | -4.02% | 79,022 |
| May 25, 2026 | 17,340.00 | 19,160.00 | 17,340.00 | 18,660.00 | 18,660.00 | 8.43% | 191,255 |
| May 20, 2026 | 16,670.00 | 17,260.00 | 16,390.00 | 17,210.00 | 17,210.00 | 3.24% | 60,419 |
| May 19, 2026 | 17,210.00 | 17,610.00 | 16,520.00 | 16,670.00 | 16,670.00 | -3.14% | 46,026 |
| May 18, 2026 | 17,050.00 | 17,470.00 | 16,210.00 | 17,210.00 | 17,210.00 | 1.00% | 59,006 |
| May 15, 2026 | 17,400.00 | 17,470.00 | 16,860.00 | 17,040.00 | 17,040.00 | -3.18% | 47,294 |
| May 14, 2026 | 17,640.00 | 17,940.00 | 17,440.00 | 17,600.00 | 17,600.00 | 0.17% | 54,176 |
| May 13, 2026 | 17,740.00 | 18,560.00 | 17,570.00 | 17,570.00 | 17,570.00 | -0.96% | 113,582 |
| May 12, 2026 | 18,070.00 | 18,350.00 | 17,290.00 | 17,740.00 | 17,740.00 | -1.83% | 113,908 |
| May 11, 2026 | 17,540.00 | 18,080.00 | 17,170.00 | 18,070.00 | 18,070.00 | 3.26% | 115,928 |
| May 8, 2026 | 17,050.00 | 17,990.00 | 16,880.00 | 17,500.00 | 17,500.00 | 1.16% | 157,982 |
| May 7, 2026 | 16,290.00 | 17,300.00 | 16,150.00 | 17,300.00 | 17,300.00 | 7.79% | 1,733,729 |
| May 6, 2026 | 15,730.00 | 16,270.00 | 15,730.00 | 16,050.00 | 16,050.00 | 2.10% | 121,429 |
| May 5, 2026 | 15,410.00 | 15,720.00 | 15,220.00 | 15,720.00 | 15,720.00 | 2.01% | 78,055 |
| May 4, 2026 | 15,660.00 | 16,040.00 | 15,250.00 | 15,410.00 | 15,410.00 | -1.60% | 92,916 |
| May 1, 2026 | 15,590.00 | 15,730.00 | 15,020.00 | 15,660.00 | 15,660.00 | 2.35% | 37,310 |
| Apr 30, 2026 | 15,770.00 | 15,840.00 | 15,070.00 | 15,300.00 | 15,300.00 | -1.92% | 112,712 |
| Apr 29, 2026 | 15,300.00 | 15,600.00 | 15,050.00 | 15,600.00 | 15,600.00 | 1.96% | 75,358 |
| Apr 28, 2026 | 15,610.00 | 15,750.00 | 15,200.00 | 15,300.00 | 15,300.00 | -1.99% | 72,069 |
| Apr 27, 2026 | 16,100.00 | 16,160.00 | 15,250.00 | 15,610.00 | 15,610.00 | -2.80% | 224,281 |
| Apr 24, 2026 | 16,040.00 | 16,150.00 | 15,600.00 | 16,060.00 | 16,060.00 | 0.25% | 57,401 |
| Apr 23, 2026 | 16,150.00 | 16,440.00 | 15,890.00 | 16,020.00 | 16,020.00 | -0.80% | 102,934 |
| Apr 20, 2026 | 15,810.00 | 16,260.00 | 15,450.00 | 16,150.00 | 16,150.00 | 0.94% | 104,613 |
| Apr 17, 2026 | 16,130.00 | 16,520.00 | 15,700.00 | 16,000.00 | 16,000.00 | -0.50% | 29,454 |
| Apr 16, 2026 | 16,390.00 | 16,800.00 | 15,870.00 | 16,080.00 | 16,080.00 | -1.89% | 60,911 |
| Apr 15, 2026 | 16,910.00 | 17,500.00 | 16,160.00 | 16,390.00 | 16,390.00 | -2.44% | 95,968 |
| Apr 14, 2026 | 15,870.00 | 16,860.00 | 15,870.00 | 16,800.00 | 16,800.00 | 6.73% | 97,826 |
| Apr 13, 2026 | 16,000.00 | 16,000.00 | 15,400.00 | 15,740.00 | 15,740.00 | -1.63% | 81,969 |
| Apr 10, 2026 | 15,240.00 | 16,230.00 | 15,000.00 | 16,000.00 | 16,000.00 | 7.10% | 88,526 |
| Apr 9, 2026 | 14,200.00 | 14,940.00 | 14,200.00 | 14,940.00 | 14,940.00 | 7.10% | 73,155 |
| Apr 6, 2026 | 14,350.00 | 14,350.00 | 13,700.00 | 13,950.00 | 13,950.00 | 0.07% | 25,519 |
| Apr 3, 2026 | 13,510.00 | 14,220.00 | 13,310.00 | 13,940.00 | 13,940.00 | 3.72% | 21,220 |
| Mar 31, 2026 | 13,000.00 | 13,510.00 | 12,780.00 | 13,440.00 | 13,440.00 | 5.58% | 50,264 |
| Mar 30, 2026 | 13,110.00 | 13,580.00 | 12,150.00 | 12,730.00 | 12,730.00 | -2.90% | 95,016 |
| Mar 27, 2026 | 14,150.00 | 14,150.00 | 13,010.00 | 13,110.00 | 13,110.00 | -6.49% | 42,583 |
| Mar 26, 2026 | 14,900.00 | 15,260.00 | 13,780.00 | 14,020.00 | 14,020.00 | -5.97% | 69,927 |
| Mar 25, 2026 | 14,070.00 | 15,300.00 | 13,610.00 | 14,910.00 | 14,910.00 | 5.97% | 113,546 |
| Mar 24, 2026 | 14,310.00 | 14,590.00 | 13,820.00 | 14,070.00 | 14,070.00 | -1.68% | 37,704 |
| Mar 23, 2026 | 13,600.00 | 14,520.00 | 13,110.00 | 14,310.00 | 14,310.00 | 4.45% | 61,642 |
| Mar 20, 2026 | 13,970.00 | 14,390.00 | 13,700.00 | 13,700.00 | 13,700.00 | -0.72% | 59,707 |
| Mar 19, 2026 | 13,570.00 | 13,960.00 | 13,400.00 | 13,800.00 | 13,800.00 | 0.73% | 55,290 |
| Mar 18, 2026 | 13,860.00 | 14,190.00 | 13,590.00 | 13,700.00 | 13,700.00 | -1.15% | 70,471 |
| Mar 17, 2026 | 13,790.00 | 14,160.00 | 13,280.00 | 13,860.00 | 13,860.00 | - | 61,247 |
| Mar 16, 2026 | 14,810.00 | 14,810.00 | 13,790.00 | 13,860.00 | 13,860.00 | -6.41% | 95,551 |
| Mar 13, 2026 | 14,560.00 | 14,810.00 | 13,290.00 | 14,810.00 | 14,810.00 | 1.72% | 44,722 |
| Mar 12, 2026 | 14,770.00 | 14,800.00 | 14,210.00 | 14,560.00 | 14,560.00 | -1.75% | 57,500 |
| Mar 11, 2026 | 14,890.00 | 15,030.00 | 13,720.00 | 14,820.00 | 14,820.00 | -0.47% | 84,768 |