Skip to main content
logo
Brimag Digital Age Ltd. (TLV:BRMG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,451.00
+80.00 (3.37%)
Nov 6, 2025, 5:24 PM IDT

Brimag Digital Age Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20252,371.002,466.002,371.002,463.002,463.003.88%28,836
Nov 5, 20252,371.002,373.002,371.002,371.002,371.00-16,081
Nov 4, 20252,368.002,395.002,367.002,371.002,371.000.13%3,786
Nov 3, 20252,389.002,389.002,331.002,368.002,368.00-0.88%21,839
Nov 2, 20252,397.002,397.002,389.002,389.002,389.000.08%16
Oct 30, 20252,402.002,402.002,385.002,387.002,387.00-0.62%137
Oct 29, 20252,438.002,438.002,400.002,402.002,402.00-0.70%6,080
Oct 28, 20252,499.002,499.002,410.002,419.002,419.00-2.10%223
Oct 27, 20252,491.002,500.002,467.002,471.002,471.000.73%514
Oct 26, 20252,401.002,499.002,401.002,453.002,453.002.17%501
Oct 23, 20252,427.002,427.002,400.002,401.002,401.00-0.08%4,155
Oct 22, 20252,500.002,500.002,375.002,403.002,403.001.09%586
Oct 21, 20252,431.002,431.002,361.002,377.002,377.00-2.22%1,838
Oct 20, 20252,409.002,474.002,400.002,431.002,431.00-1.74%1,465
Oct 19, 20252,545.002,545.002,392.002,474.002,474.00-1.94%794
Oct 16, 20252,522.002,539.002,522.002,523.002,523.000.04%2,105
Oct 15, 20252,520.002,544.002,519.002,522.002,522.000.44%1,533
Oct 12, 20252,497.002,530.002,497.002,511.002,511.00-0.95%171
Oct 9, 20252,489.002,549.002,439.002,535.002,535.003.51%2,365
Oct 8, 20252,408.002,466.002,408.002,449.002,449.005.20%2,828
Oct 7, 20252,328.002,328.002,328.002,328.002,328.00--
Oct 6, 20252,328.002,328.002,328.002,328.002,328.00-1.81%-
Oct 5, 20252,421.002,421.002,330.002,371.002,371.001.85%6,706
Oct 2, 20252,328.002,328.002,328.002,328.002,328.00--
Oct 1, 20252,328.002,328.002,328.002,328.002,328.00--
Sep 30, 20252,245.002,380.002,142.002,328.002,328.003.70%5,148
Sep 29, 20252,285.002,285.002,225.002,245.002,245.00-0.75%5,334
Sep 28, 20252,284.002,301.002,176.002,262.002,262.000.58%3,447
Sep 25, 20252,271.002,271.002,223.002,249.002,249.000.58%1,685
Sep 24, 20252,236.002,236.002,236.002,236.002,236.00--
Sep 23, 20252,236.002,236.002,236.002,236.002,236.00--
Sep 22, 20252,236.002,236.002,236.002,236.002,236.00--
Sep 21, 20252,276.002,276.002,228.002,236.002,236.00-1.76%993
Sep 18, 20252,220.002,307.002,202.002,276.002,276.003.41%8,790
Sep 17, 20252,257.002,274.002,200.002,201.002,201.00-0.99%7,132
Sep 16, 20252,307.002,307.002,196.002,223.002,223.00-2.16%3,596
Sep 15, 20252,362.002,364.002,239.002,272.002,272.00-2.32%1,639
Sep 14, 20252,296.002,375.002,292.002,326.002,326.002.87%1,632
Sep 11, 20252,304.002,304.002,247.002,261.002,261.00-1.18%538
Sep 10, 20252,281.002,304.002,246.002,288.002,288.000.31%1,904
Sep 9, 20252,341.002,341.002,249.002,281.002,281.00-1.98%2,345
Sep 8, 20252,325.002,415.002,288.002,327.002,327.000.09%1,470
Sep 7, 20252,316.002,354.002,271.002,325.002,325.000.39%15,881
Sep 4, 20252,364.002,380.002,274.002,316.002,316.000.04%1,362
Sep 3, 20252,342.002,354.002,302.002,315.002,315.000.39%2,073
Sep 2, 20252,418.002,418.002,280.002,306.002,306.00-4.63%5,800
Sep 1, 20252,446.002,446.002,370.002,418.002,418.00-1.14%3,623
Aug 31, 20252,516.002,516.002,420.002,446.002,446.00-2.78%14,205
Aug 28, 20252,550.002,550.002,510.002,516.002,516.000.20%449
Aug 27, 20252,598.002,598.002,501.002,511.002,511.00-2.83%6,979