Skip to main content
logo
Brimag Digital Age Ltd. (TLV:BRMG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,326.00
+11.00 (0.48%)
At close: Mar 13, 2026

Brimag Digital Age Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262,315.002,327.002,320.002,326.002,326.000.48%578
Mar 12, 20262,315.002,327.002,315.002,315.002,315.00-758
Mar 11, 20262,331.002,316.002,311.002,315.002,315.00-0.69%2,273
Mar 10, 20262,358.002,358.002,301.002,331.002,331.00-0.55%1,363
Mar 9, 20262,345.002,345.002,280.002,344.002,344.00-0.04%10,512
Mar 6, 20262,375.002,375.002,344.002,345.002,345.00-0.89%198
Mar 5, 20262,319.002,398.002,300.002,366.002,366.002.03%3,175
Mar 4, 20262,315.002,398.002,314.002,319.002,319.000.17%4,605
Mar 2, 20262,295.002,319.002,295.002,315.002,315.002.43%2,116
Feb 27, 20262,257.002,261.002,216.002,260.002,260.000.13%1,344
Feb 26, 20262,240.002,319.002,230.002,257.002,257.000.76%1,338
Feb 25, 20262,311.002,276.002,217.002,240.002,240.00-3.07%2,685
Feb 24, 20262,301.002,324.002,310.002,311.002,311.000.43%424
Feb 23, 20262,301.002,301.002,301.002,301.002,301.00-834
Feb 20, 20262,327.002,291.002,212.002,301.002,301.00-1.12%36
Feb 19, 20262,306.002,331.002,208.002,327.002,327.000.91%5,755
Feb 18, 20262,306.002,306.002,306.002,306.002,306.00-21
Feb 17, 20262,299.002,319.002,299.002,306.002,306.000.30%3,503
Feb 16, 20262,288.002,300.002,288.002,299.002,299.000.48%2,722
Feb 13, 20262,312.002,312.002,211.002,288.002,288.000.48%654
Feb 12, 20262,277.002,277.002,242.002,277.002,277.00-6,171
Feb 11, 20262,277.002,291.002,276.002,277.002,277.00-5,258
Feb 10, 20262,246.002,281.002,267.002,277.002,277.001.38%1,307
Feb 9, 20262,206.002,261.002,239.002,246.002,246.001.81%569
Feb 6, 20262,205.002,219.002,205.002,206.002,206.000.05%324
Feb 5, 20262,310.002,310.002,200.002,205.002,205.00-4.55%3,887
Feb 4, 20262,254.002,324.002,265.002,310.002,310.002.48%5,971
Feb 3, 20262,303.002,303.002,227.002,254.002,254.00-2.13%4,313
Feb 2, 20262,305.002,305.002,246.002,303.002,303.00-0.09%3,412
Jan 30, 20262,308.002,303.002,303.002,305.002,305.00-0.13%46
Jan 29, 20262,334.002,334.002,247.002,308.002,308.00-1.11%2,006
Jan 28, 20262,297.002,334.002,322.002,334.002,334.001.61%3,692
Jan 27, 20262,348.002,332.002,276.002,297.002,297.00-2.17%3,844
Jan 26, 20262,348.002,348.002,347.002,348.002,348.00-1,554
Jan 23, 20262,355.002,355.002,344.002,348.002,348.00-0.04%627
Jan 22, 20262,336.002,357.002,325.002,349.002,349.002.13%424
Jan 21, 20262,313.002,348.002,291.002,300.002,300.00-2.13%4,887
Jan 20, 20262,352.002,370.002,283.002,350.002,350.00-0.09%38,392
Jan 19, 20262,330.002,363.002,314.002,352.002,352.001.07%23,909
Jan 16, 20262,293.002,359.002,267.002,327.002,327.001.48%1,529
Jan 15, 20262,294.002,337.002,265.002,293.002,293.000.57%1,797
Jan 14, 20262,312.002,358.002,270.002,280.002,280.00-1.38%582
Jan 13, 20262,353.002,353.002,310.002,312.002,312.00-0.22%1,311
Jan 12, 20262,354.002,356.002,313.002,317.002,317.00-1.57%3,709
Jan 9, 20262,349.002,354.002,354.002,354.002,354.000.21%100
Jan 8, 20262,350.002,350.002,313.002,349.002,349.00-0.04%4,295
Jan 7, 20262,335.002,350.002,324.002,350.002,350.000.82%13,152
Jan 6, 20262,334.002,334.002,330.002,331.002,331.000.78%946
Jan 5, 20262,330.002,335.002,290.002,313.002,313.00-0.34%5,885
Jan 1, 20262,302.002,325.002,232.002,321.002,321.002.38%12,479