Skip to main content
logo
Brimag Digital Age Ltd. (TLV:BRMG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,394.00
+91.00 (3.95%)
Apr 3, 2026, 1:44 PM IDT

Brimag Digital Age Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,339.002,439.002,339.002,394.002,394.003.95%1,251
Mar 31, 20262,352.002,352.002,282.002,303.002,303.00-0.56%69
Mar 30, 20262,265.002,344.002,264.002,316.002,316.002.25%26,153
Mar 27, 20262,279.002,279.002,251.002,265.002,265.00-0.61%1,575
Mar 26, 20262,300.002,271.002,271.002,279.002,279.00-0.91%65
Mar 25, 20262,298.002,307.002,307.002,300.002,300.000.09%16
Mar 24, 20262,346.002,346.002,285.002,298.002,298.00-1.67%784
Mar 23, 20262,370.002,385.002,330.002,337.002,337.00-1.39%1,078
Mar 20, 20262,355.002,395.002,350.002,370.002,370.000.64%2,395
Mar 19, 20262,355.002,355.002,355.002,355.002,355.00-14
Mar 18, 20262,359.002,369.002,354.002,355.002,355.00-0.17%29,241
Mar 17, 20262,340.002,360.002,240.002,359.002,359.000.81%12,727
Mar 16, 20262,326.002,340.002,320.002,340.002,340.000.60%5,733
Mar 13, 20262,315.002,327.002,320.002,326.002,326.000.48%578
Mar 12, 20262,315.002,327.002,315.002,315.002,315.00-758
Mar 11, 20262,331.002,316.002,311.002,315.002,315.00-0.69%2,273
Mar 10, 20262,358.002,358.002,301.002,331.002,331.00-0.55%1,363
Mar 9, 20262,345.002,345.002,280.002,344.002,344.00-0.04%10,512
Mar 6, 20262,375.002,375.002,344.002,345.002,345.00-0.89%198
Mar 5, 20262,319.002,398.002,300.002,366.002,366.002.03%3,175
Mar 4, 20262,315.002,398.002,314.002,319.002,319.000.17%4,605
Mar 2, 20262,295.002,319.002,295.002,315.002,315.002.43%2,116
Feb 27, 20262,257.002,261.002,216.002,260.002,260.000.13%1,344
Feb 26, 20262,240.002,319.002,230.002,257.002,257.000.76%1,338
Feb 25, 20262,311.002,276.002,217.002,240.002,240.00-3.07%2,685
Feb 24, 20262,301.002,324.002,310.002,311.002,311.000.43%424
Feb 23, 20262,301.002,301.002,301.002,301.002,301.00-834
Feb 20, 20262,327.002,291.002,212.002,301.002,301.00-1.12%36
Feb 19, 20262,306.002,331.002,208.002,327.002,327.000.91%5,755
Feb 18, 20262,306.002,306.002,306.002,306.002,306.00-21
Feb 17, 20262,299.002,319.002,299.002,306.002,306.000.30%3,503
Feb 16, 20262,288.002,300.002,288.002,299.002,299.000.48%2,722
Feb 13, 20262,312.002,312.002,211.002,288.002,288.000.48%654
Feb 12, 20262,277.002,277.002,242.002,277.002,277.00-6,171
Feb 11, 20262,277.002,291.002,276.002,277.002,277.00-5,258
Feb 10, 20262,246.002,281.002,267.002,277.002,277.001.38%1,307
Feb 9, 20262,206.002,261.002,239.002,246.002,246.001.81%569
Feb 6, 20262,205.002,219.002,205.002,206.002,206.000.05%324
Feb 5, 20262,310.002,310.002,200.002,205.002,205.00-4.55%3,887
Feb 4, 20262,254.002,324.002,265.002,310.002,310.002.48%5,971
Feb 3, 20262,303.002,303.002,227.002,254.002,254.00-2.13%4,313
Feb 2, 20262,305.002,305.002,246.002,303.002,303.00-0.09%3,412
Jan 30, 20262,308.002,303.002,303.002,305.002,305.00-0.13%46
Jan 29, 20262,334.002,334.002,247.002,308.002,308.00-1.11%2,006
Jan 28, 20262,297.002,334.002,322.002,334.002,334.001.61%3,692
Jan 27, 20262,348.002,332.002,276.002,297.002,297.00-2.17%3,844
Jan 26, 20262,348.002,348.002,347.002,348.002,348.00-1,554
Jan 23, 20262,355.002,355.002,344.002,348.002,348.00-0.04%627
Jan 22, 20262,336.002,357.002,325.002,349.002,349.002.13%424
Jan 21, 20262,313.002,348.002,291.002,300.002,300.00-2.13%4,887