Skip to main content
logo
Brimag Digital Age Ltd. (TLV:BRMG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,280.00
+18.00 (0.80%)
Sep 29, 2025, 3:24 PM IDT

Brimag Digital Age Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20252,285.002,285.002,225.002,245.002,245.00-0.75%5,334
Sep 28, 20252,284.002,301.002,176.002,262.002,262.000.58%3,447
Sep 25, 20252,271.002,271.002,223.002,249.002,249.000.58%1,685
Sep 21, 20252,276.002,276.002,228.002,236.002,236.00-1.76%993
Sep 18, 20252,220.002,307.002,202.002,276.002,276.003.41%8,790
Sep 17, 20252,257.002,274.002,200.002,201.002,201.00-0.99%7,132
Sep 16, 20252,307.002,307.002,196.002,223.002,223.00-2.16%3,596
Sep 15, 20252,362.002,364.002,239.002,272.002,272.00-2.32%1,639
Sep 14, 20252,296.002,375.002,292.002,326.002,326.002.87%1,632
Sep 11, 20252,304.002,304.002,247.002,261.002,261.00-1.18%538
Sep 10, 20252,281.002,304.002,246.002,288.002,288.000.31%1,904
Sep 9, 20252,341.002,341.002,249.002,281.002,281.00-1.98%2,345
Sep 8, 20252,325.002,415.002,288.002,327.002,327.000.09%1,470
Sep 7, 20252,316.002,354.002,271.002,325.002,325.000.39%15,881
Sep 4, 20252,364.002,380.002,274.002,316.002,316.000.04%1,362
Sep 3, 20252,342.002,354.002,302.002,315.002,315.000.39%2,073
Sep 2, 20252,418.002,418.002,280.002,306.002,306.00-4.63%5,800
Sep 1, 20252,446.002,446.002,370.002,418.002,418.00-1.14%3,623
Aug 31, 20252,516.002,516.002,420.002,446.002,446.00-2.78%14,205
Aug 28, 20252,550.002,550.002,510.002,516.002,516.000.20%449
Aug 27, 20252,598.002,598.002,501.002,511.002,511.00-2.83%6,979
Aug 26, 20252,610.002,610.002,525.002,584.002,584.00-0.69%1,066
Aug 25, 20252,580.002,620.002,580.002,602.002,602.000.85%970
Aug 24, 20252,592.002,600.002,553.002,580.002,580.00-0.46%8,404
Aug 21, 20252,619.002,627.002,564.002,592.002,592.00-0.35%2,355
Aug 20, 20252,601.002,601.002,601.002,601.002,601.00-27
Aug 19, 20252,620.002,620.002,543.002,601.002,601.000.04%271
Aug 18, 20252,600.002,624.002,561.002,600.002,600.001.25%11,241
Aug 17, 20252,575.002,647.002,564.002,568.002,568.00-0.27%5,273
Aug 14, 20252,529.002,717.002,500.002,575.002,575.003.41%7,134
Aug 13, 20252,494.002,530.002,456.002,490.002,490.001.38%1,468
Aug 12, 20252,399.002,518.002,399.002,456.002,456.002.21%1,701
Aug 11, 20252,422.002,422.002,400.002,403.002,403.00-0.78%2,455
Aug 10, 20252,529.002,529.002,405.002,422.002,422.00-4.23%5,497
Aug 7, 20252,494.002,529.002,449.002,529.002,529.002.97%8,764
Aug 6, 20252,481.002,481.002,410.002,456.002,456.00-1.01%2,264
Aug 5, 20252,530.002,530.002,478.002,481.002,481.00-0.92%1,212
Aug 4, 20252,553.002,553.002,502.002,504.002,504.00-1.92%3,354
Jul 31, 20252,560.002,560.002,510.002,553.002,553.00-0.27%2,326
Jul 30, 20252,675.002,675.002,532.002,560.002,560.00-3.03%1,487
Jul 29, 20252,681.002,681.002,618.002,640.002,640.00-1.05%1,397
Jul 28, 20252,698.002,744.002,657.002,668.002,668.00-1.11%1,427
Jul 27, 20252,686.002,759.002,686.002,698.002,698.000.45%837
Jul 24, 20252,753.002,759.002,671.002,686.002,686.00-0.92%2,236
Jul 23, 20252,760.002,760.002,711.002,711.002,711.00-1.24%3,013
Jul 22, 20252,790.002,790.002,676.002,745.002,745.00-0.22%504
Jul 21, 20252,780.002,783.002,730.002,751.002,751.000.40%3,226
Jul 20, 20252,792.002,800.002,730.002,740.002,740.00-0.33%1,125
Jul 17, 20252,790.002,790.002,731.002,749.002,749.00-1.26%3,647
Jul 16, 20252,768.002,790.002,745.002,784.002,784.000.58%1,728