Skip to main content
logo
Brimag Digital Age Ltd. (TLV:BRMG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,479.00
-2.00 (-0.08%)
Aug 6, 2025, 3:16 PM IDT

Brimag Digital Age Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20252,481.002,481.002,459.002,459.002,459.00-0.89%415
Aug 5, 20252,530.002,530.002,478.002,481.002,481.00-0.92%1,212
Aug 4, 20252,553.002,553.002,502.002,504.002,504.00-1.92%3,354
Jul 31, 20252,560.002,560.002,510.002,553.002,553.00-0.27%2,326
Jul 30, 20252,675.002,675.002,532.002,560.002,560.00-3.03%1,487
Jul 29, 20252,681.002,681.002,618.002,640.002,640.00-1.05%1,397
Jul 28, 20252,698.002,744.002,657.002,668.002,668.00-1.11%1,427
Jul 27, 20252,686.002,759.002,686.002,698.002,698.000.45%837
Jul 24, 20252,753.002,759.002,671.002,686.002,686.00-0.92%2,236
Jul 23, 20252,760.002,760.002,711.002,711.002,711.00-1.24%3,013
Jul 22, 20252,790.002,790.002,676.002,745.002,745.00-0.22%504
Jul 21, 20252,780.002,783.002,730.002,751.002,751.000.40%3,226
Jul 20, 20252,792.002,800.002,730.002,740.002,740.00-0.33%1,125
Jul 17, 20252,790.002,790.002,731.002,749.002,749.00-1.26%3,647
Jul 16, 20252,768.002,790.002,745.002,784.002,784.000.58%1,728
Jul 15, 20252,729.002,780.002,729.002,768.002,768.001.43%4,355
Jul 14, 20252,795.002,880.002,711.002,729.002,729.00-2.36%4,659
Jul 13, 20252,730.002,800.002,695.002,795.002,795.002.38%4,503
Jul 10, 20252,722.002,750.002,708.002,730.002,730.000.29%10,495
Jul 9, 20252,718.002,729.002,718.002,722.002,722.000.15%1,299
Jul 8, 20252,697.002,720.002,610.002,718.002,718.000.78%4,756
Jul 7, 20252,700.002,709.002,686.002,697.002,697.000.60%1,655
Jul 6, 20252,700.002,700.002,680.002,681.002,681.00-0.59%682
Jul 3, 20252,700.002,700.002,650.002,697.002,697.00-0.26%5,313
Jul 2, 20252,627.002,780.002,542.002,704.002,704.004.44%26,440
Jul 1, 20252,610.002,644.002,502.002,589.002,589.000.74%8,532
Jun 30, 20252,567.002,580.002,550.002,570.002,570.000.12%7,867
Jun 29, 20252,536.002,570.002,481.002,567.002,567.000.51%6,498
Jun 26, 20252,388.002,599.002,388.002,554.002,554.006.95%31,803
Jun 25, 20252,336.002,395.002,336.002,388.002,388.002.23%4,098
Jun 24, 20252,289.002,389.002,289.002,336.002,336.002.50%11,355
Jun 23, 20252,280.002,285.002,270.002,279.002,279.00-0.04%1,380
Jun 22, 20252,255.002,284.002,254.002,280.002,280.001.74%4,745
Jun 19, 20252,282.002,282.002,205.002,241.002,241.000.40%10,714
Jun 18, 20252,220.002,268.002,200.002,232.002,232.000.54%3,500
Jun 17, 20252,238.002,250.002,187.002,220.002,220.00-0.80%12,731
Jun 16, 20252,159.002,282.002,159.002,238.002,238.003.66%2,268
Jun 15, 20252,128.002,203.002,128.002,159.002,159.001.55%3,049
Jun 12, 20252,158.002,158.002,100.002,126.002,126.00-1.48%2,952
Jun 11, 20252,185.002,185.002,150.002,158.002,158.00-0.23%4,660
Jun 10, 20252,195.002,195.002,162.002,163.002,163.00-0.96%339
Jun 9, 20252,236.002,236.002,148.002,184.002,184.00-0.86%625
Jun 8, 20252,204.002,255.002,170.002,203.002,203.002.13%3,813
Jun 5, 20252,150.002,188.002,150.002,157.002,157.000.33%428
Jun 4, 20252,227.002,227.002,119.002,150.002,150.00-3.46%13,565
Jun 3, 20252,250.002,250.002,150.002,227.002,227.00-1.02%2,313
May 29, 20252,254.002,260.002,231.002,250.002,250.00-0.18%7,750
May 28, 20252,249.002,265.002,212.002,254.002,254.000.22%4,692
May 27, 20252,264.002,264.002,200.002,249.002,249.00-0.66%1,575
May 26, 20252,356.002,356.002,188.002,264.002,264.001.89%3,436