Skip to main content
logo
Brimag Digital Age Ltd. (TLV:BRMG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,301.00
-26.00 (-1.12%)
At close: Feb 20, 2026

Brimag Digital Age Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262,327.002,291.002,212.002,301.002,301.00-1.12%36
Feb 19, 20262,306.002,331.002,208.002,327.002,327.000.91%5,755
Feb 18, 20262,306.002,306.002,306.002,306.002,306.00-21
Feb 17, 20262,299.002,319.002,299.002,306.002,306.000.30%3,503
Feb 16, 20262,288.002,300.002,288.002,299.002,299.000.48%2,722
Feb 13, 20262,312.002,312.002,211.002,288.002,288.000.48%654
Feb 12, 20262,277.002,277.002,242.002,277.002,277.00-6,171
Feb 11, 20262,277.002,291.002,276.002,277.002,277.00-5,258
Feb 10, 20262,246.002,281.002,267.002,277.002,277.001.38%1,307
Feb 9, 20262,206.002,261.002,239.002,246.002,246.001.81%569
Feb 6, 20262,205.002,219.002,205.002,206.002,206.000.05%324
Feb 5, 20262,310.002,310.002,200.002,205.002,205.00-4.55%3,887
Feb 4, 20262,254.002,324.002,265.002,310.002,310.002.48%5,971
Feb 3, 20262,303.002,303.002,227.002,254.002,254.00-2.13%4,313
Feb 2, 20262,305.002,305.002,246.002,303.002,303.00-0.09%3,412
Jan 30, 20262,308.002,303.002,303.002,305.002,305.00-0.13%46
Jan 29, 20262,334.002,334.002,247.002,308.002,308.00-1.11%2,006
Jan 28, 20262,297.002,334.002,322.002,334.002,334.001.61%3,692
Jan 27, 20262,348.002,332.002,276.002,297.002,297.00-2.17%3,844
Jan 26, 20262,348.002,348.002,347.002,348.002,348.00-1,554
Jan 23, 20262,355.002,355.002,344.002,348.002,348.00-0.04%627
Jan 22, 20262,336.002,357.002,325.002,349.002,349.002.13%424
Jan 21, 20262,313.002,348.002,291.002,300.002,300.00-2.13%4,887
Jan 20, 20262,352.002,370.002,283.002,350.002,350.00-0.09%38,392
Jan 19, 20262,330.002,363.002,314.002,352.002,352.001.07%23,909
Jan 16, 20262,293.002,359.002,267.002,327.002,327.001.48%1,529
Jan 15, 20262,294.002,337.002,265.002,293.002,293.000.57%1,797
Jan 14, 20262,312.002,358.002,270.002,280.002,280.00-1.38%582
Jan 13, 20262,353.002,353.002,310.002,312.002,312.00-0.22%1,311
Jan 12, 20262,354.002,356.002,313.002,317.002,317.00-1.57%3,709
Jan 9, 20262,349.002,354.002,354.002,354.002,354.000.21%100
Jan 8, 20262,350.002,350.002,313.002,349.002,349.00-0.04%4,295
Jan 7, 20262,335.002,350.002,324.002,350.002,350.000.82%13,152
Jan 6, 20262,334.002,334.002,330.002,331.002,331.000.78%946
Jan 5, 20262,330.002,335.002,290.002,313.002,313.00-0.34%5,885
Jan 1, 20262,302.002,325.002,232.002,321.002,321.002.38%12,479
Dec 31, 20252,278.002,278.002,200.002,267.002,267.00-0.96%8,256
Dec 30, 20252,297.002,315.002,227.002,289.002,289.00-0.35%2,373
Dec 29, 20252,292.002,326.002,290.002,297.002,297.000.22%13,224
Dec 28, 20252,267.002,330.002,267.002,292.002,292.001.10%1,239
Dec 25, 20252,268.002,383.002,250.002,267.002,267.00-0.04%4,807
Dec 24, 20252,296.002,296.002,226.002,268.002,268.000.31%12,142
Dec 23, 20252,280.002,292.002,245.002,261.002,261.000.71%3,286
Dec 22, 20252,240.002,271.002,226.002,245.002,245.000.49%15,855
Dec 21, 20252,285.002,285.002,198.002,234.002,234.00-1.72%1,572
Dec 18, 20252,420.002,420.002,251.002,273.002,273.00-4.78%8,360
Dec 17, 20252,372.002,418.002,370.002,387.002,387.000.63%1,077
Dec 16, 20252,419.002,373.002,371.002,372.002,372.00-1.94%598
Dec 15, 20252,419.002,424.002,419.002,419.002,419.00-1,493
Dec 14, 20252,419.002,419.002,419.002,419.002,419.00-1,046