Skip to main content
logo
Brimag Digital Age Ltd. (TLV:BRMG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,331.00
+16.00 (0.69%)
Sep 4, 2025, 5:24 PM IDT

Brimag Digital Age Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20252,364.002,380.002,274.002,316.002,316.000.04%1,362
Sep 3, 20252,342.002,354.002,302.002,315.002,315.000.39%2,073
Sep 2, 20252,418.002,418.002,280.002,306.002,306.00-4.63%5,800
Sep 1, 20252,446.002,446.002,370.002,418.002,418.00-1.14%3,623
Aug 31, 20252,516.002,516.002,420.002,446.002,446.00-2.78%14,205
Aug 28, 20252,550.002,550.002,510.002,516.002,516.000.20%449
Aug 27, 20252,598.002,598.002,501.002,511.002,511.00-2.83%6,979
Aug 26, 20252,610.002,610.002,525.002,584.002,584.00-0.69%1,066
Aug 25, 20252,580.002,620.002,580.002,602.002,602.000.85%970
Aug 24, 20252,592.002,600.002,553.002,580.002,580.00-0.46%8,404
Aug 21, 20252,619.002,627.002,564.002,592.002,592.00-0.35%2,355
Aug 20, 20252,601.002,601.002,601.002,601.002,601.00-27
Aug 19, 20252,620.002,620.002,543.002,601.002,601.000.04%271
Aug 18, 20252,600.002,624.002,561.002,600.002,600.001.25%11,241
Aug 17, 20252,575.002,647.002,564.002,568.002,568.00-0.27%5,273
Aug 14, 20252,529.002,717.002,500.002,575.002,575.003.41%7,134
Aug 13, 20252,494.002,530.002,456.002,490.002,490.001.38%1,468
Aug 12, 20252,399.002,518.002,399.002,456.002,456.002.21%1,701
Aug 11, 20252,422.002,422.002,400.002,403.002,403.00-0.78%2,455
Aug 10, 20252,529.002,529.002,405.002,422.002,422.00-4.23%5,497
Aug 7, 20252,494.002,529.002,449.002,529.002,529.002.97%8,764
Aug 6, 20252,481.002,481.002,410.002,456.002,456.00-1.01%2,264
Aug 5, 20252,530.002,530.002,478.002,481.002,481.00-0.92%1,212
Aug 4, 20252,553.002,553.002,502.002,504.002,504.00-1.92%3,354
Jul 31, 20252,560.002,560.002,510.002,553.002,553.00-0.27%2,326
Jul 30, 20252,675.002,675.002,532.002,560.002,560.00-3.03%1,487
Jul 29, 20252,681.002,681.002,618.002,640.002,640.00-1.05%1,397
Jul 28, 20252,698.002,744.002,657.002,668.002,668.00-1.11%1,427
Jul 27, 20252,686.002,759.002,686.002,698.002,698.000.45%837
Jul 24, 20252,753.002,759.002,671.002,686.002,686.00-0.92%2,236
Jul 23, 20252,760.002,760.002,711.002,711.002,711.00-1.24%3,013
Jul 22, 20252,790.002,790.002,676.002,745.002,745.00-0.22%504
Jul 21, 20252,780.002,783.002,730.002,751.002,751.000.40%3,226
Jul 20, 20252,792.002,800.002,730.002,740.002,740.00-0.33%1,125
Jul 17, 20252,790.002,790.002,731.002,749.002,749.00-1.26%3,647
Jul 16, 20252,768.002,790.002,745.002,784.002,784.000.58%1,728
Jul 15, 20252,729.002,780.002,729.002,768.002,768.001.43%4,355
Jul 14, 20252,795.002,880.002,711.002,729.002,729.00-2.36%4,659
Jul 13, 20252,730.002,800.002,695.002,795.002,795.002.38%4,503
Jul 10, 20252,722.002,750.002,708.002,730.002,730.000.29%10,495
Jul 9, 20252,718.002,729.002,718.002,722.002,722.000.15%1,299
Jul 8, 20252,697.002,720.002,610.002,718.002,718.000.78%4,756
Jul 7, 20252,700.002,709.002,686.002,697.002,697.000.60%1,655
Jul 6, 20252,700.002,700.002,680.002,681.002,681.00-0.59%682
Jul 3, 20252,700.002,700.002,650.002,697.002,697.00-0.26%5,313
Jul 2, 20252,627.002,780.002,542.002,704.002,704.004.44%26,440
Jul 1, 20252,610.002,644.002,502.002,589.002,589.000.74%8,532
Jun 30, 20252,567.002,580.002,550.002,570.002,570.000.12%7,867
Jun 29, 20252,536.002,570.002,481.002,567.002,567.000.51%6,498
Jun 26, 20252,388.002,599.002,388.002,554.002,554.006.95%31,803