Brimag Digital Age Ltd. (TLV:BRMG)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,018.00
-19.00 (-0.93%)
Oct 1, 2026, 2:24 PM IDT
Brimag Digital Age Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 2,037.00 | 2,005.00 | 2,005.00 | 2,018.00 | 2,018.00 | -0.93% | 59 |
| Sep 30, 2026 | 2,050.00 | 2,050.00 | 2,010.00 | 2,037.00 | 2,037.00 | 1.85% | 145 |
| Sep 29, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.05% | 4,272 |
| Sep 28, 2026 | 2,016.00 | 2,050.00 | 2,000.00 | 2,001.00 | 2,001.00 | -0.74% | 611 |
| Sep 24, 2026 | 2,031.00 | 2,050.00 | 2,000.00 | 2,016.00 | 2,016.00 | 0.80% | 279 |
| Sep 23, 2026 | 2,031.00 | 2,031.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1,862 |
| Sep 22, 2026 | 2,001.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | -0.05% | 7,365 |
| Sep 17, 2026 | 2,004.00 | 2,004.00 | 2,000.00 | 2,001.00 | 2,001.00 | -0.15% | 9,104 |
| Sep 16, 2026 | 2,038.00 | 2,038.00 | 2,000.00 | 2,004.00 | 2,004.00 | -0.15% | 49 |
| Sep 15, 2026 | 1,993.00 | 2,089.00 | 1,992.00 | 2,007.00 | 2,007.00 | 0.70% | 12,658 |
| Sep 14, 2026 | 2,000.00 | 1,999.00 | 1,956.00 | 1,993.00 | 1,993.00 | -0.35% | 607 |
| Sep 10, 2026 | 2,005.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 2,009 |
| Sep 9, 2026 | 1,983.00 | 2,011.00 | 1,999.00 | 2,005.00 | 2,005.00 | 1.11% | 13,783 |
| Sep 8, 2026 | 2,001.00 | 1,999.00 | 1,907.00 | 1,983.00 | 1,983.00 | -0.90% | 2,197 |
| Sep 7, 2026 | 2,023.00 | 2,021.00 | 2,000.00 | 2,001.00 | 2,001.00 | -1.09% | 157 |
| Sep 4, 2026 | 1,984.00 | 2,038.00 | 1,985.00 | 2,023.00 | 2,023.00 | 1.97% | 179 |
| Sep 3, 2026 | 1,985.00 | 1,998.00 | 1,954.00 | 1,984.00 | 1,984.00 | -0.05% | 2,650 |
| Sep 2, 2026 | 1,970.00 | 1,997.00 | 1,970.00 | 1,985.00 | 1,985.00 | 2.06% | 1,152 |
| Sep 1, 2026 | 1,928.00 | 1,950.00 | 1,938.00 | 1,945.00 | 1,945.00 | 0.88% | 743 |
| Aug 31, 2026 | 1,933.00 | 1,949.00 | 1,886.00 | 1,928.00 | 1,928.00 | -0.26% | 10,080 |
| Aug 28, 2026 | 1,930.00 | 1,997.00 | 1,928.00 | 1,933.00 | 1,933.00 | 0.05% | 1,594 |
| Aug 27, 2026 | 1,920.00 | 1,949.00 | 1,920.00 | 1,932.00 | 1,932.00 | 0.63% | 158 |
| Aug 26, 2026 | 1,887.00 | 1,989.00 | 1,887.00 | 1,920.00 | 1,920.00 | 1.53% | 1,222 |
| Aug 25, 2026 | 1,887.00 | 1,944.00 | 1,885.00 | 1,891.00 | 1,891.00 | 0.21% | 2,526 |
| Aug 24, 2026 | 1,959.00 | 1,960.00 | 1,804.00 | 1,887.00 | 1,887.00 | -3.68% | 1,246 |
| Aug 21, 2026 | 1,992.00 | 1,962.00 | 1,927.00 | 1,959.00 | 1,959.00 | -1.66% | 479 |
| Aug 20, 2026 | 2,000.00 | 2,028.00 | 1,901.00 | 1,992.00 | 1,992.00 | -0.40% | 2,974 |
| Aug 19, 2026 | 2,020.00 | 2,001.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.99% | 4,465 |
| Aug 18, 2026 | 2,031.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.54% | 5,401 |
| Aug 17, 2026 | 2,031.00 | 2,031.00 | 1,960.00 | 2,031.00 | 2,031.00 | - | 5,406 |
| Aug 14, 2026 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | - | 73 |
| Aug 13, 2026 | 2,005.00 | 2,035.00 | 1,977.00 | 2,031.00 | 2,031.00 | 1.30% | 1,802 |
| Aug 12, 2026 | 2,005.00 | 2,007.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.10% | 6,537 |
| Aug 11, 2026 | 2,017.00 | 2,035.00 | 2,005.00 | 2,007.00 | 2,007.00 | -0.50% | 1,372 |
| Aug 10, 2026 | 2,005.00 | 2,100.00 | 2,003.00 | 2,017.00 | 2,017.00 | 0.60% | 435 |
| Aug 7, 2026 | 2,011.00 | 1,981.00 | 1,981.00 | 2,005.00 | 2,005.00 | -0.30% | 19 |
| Aug 6, 2026 | 2,043.00 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | -1.57% | 538 |
| Aug 5, 2026 | 2,070.00 | 2,101.00 | 2,039.00 | 2,043.00 | 2,043.00 | -1.30% | 1,097 |
| Aug 4, 2026 | 2,062.00 | 2,094.00 | 2,042.00 | 2,070.00 | 2,070.00 | 0.39% | 356 |
| Aug 3, 2026 | 2,074.00 | 2,074.00 | 2,016.00 | 2,062.00 | 2,062.00 | -0.58% | 2,147 |
| Jul 31, 2026 | 2,061.00 | 2,170.00 | 2,170.00 | 2,074.00 | 2,074.00 | 0.63% | 13 |
| Jul 30, 2026 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | - | 12 |
| Jul 29, 2026 | 2,085.00 | 2,099.00 | 2,050.00 | 2,061.00 | 2,061.00 | -1.15% | 469 |
| Jul 28, 2026 | 2,101.00 | 2,100.00 | 2,050.00 | 2,085.00 | 2,085.00 | -0.76% | 112 |
| Jul 27, 2026 | 2,047.00 | 2,128.00 | 2,076.00 | 2,101.00 | 2,101.00 | 2.64% | 403 |
| Jul 24, 2026 | 2,049.00 | 2,048.00 | 2,027.00 | 2,047.00 | 2,047.00 | -0.10% | 383 |
| Jul 22, 2026 | 2,044.00 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.24% | 182 |
| Jul 21, 2026 | 2,041.00 | 2,071.00 | 2,041.00 | 2,044.00 | 2,044.00 | 0.15% | 1,254 |
| Jul 20, 2026 | 2,040.00 | 2,050.00 | 2,021.00 | 2,041.00 | 2,041.00 | 0.05% | 444 |
| Jul 17, 2026 | 2,052.00 | 2,052.00 | 1,991.00 | 2,040.00 | 2,040.00 | -0.58% | 3,494 |