Brimag Digital Age Ltd. (TLV:BRMG)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,057.00
+61.00 (3.06%)
Jul 14, 2026, 5:24 PM IDT
Brimag Digital Age Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 1,998.00 | 2,057.00 | 1,998.00 | 2,057.00 | - | 3.06% | 1,503 |
| Jul 13, 2026 | 1,998.00 | 1,998.00 | 1,993.00 | 1,996.00 | 1,996.00 | -0.10% | 2,558 |
| Jul 10, 2026 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | - | 414 |
| Jul 9, 2026 | 1,888.00 | 2,018.00 | 1,915.00 | 1,998.00 | 1,998.00 | 5.83% | 2,859 |
| Jul 8, 2026 | 1,845.00 | 1,915.00 | 1,872.00 | 1,888.00 | 1,888.00 | 2.33% | 313 |
| Jul 7, 2026 | 1,843.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.11% | 302 |
| Jul 6, 2026 | 1,821.00 | 1,866.00 | 1,815.00 | 1,843.00 | 1,843.00 | 1.21% | 5,502 |
| Jul 3, 2026 | 1,823.00 | 1,834.00 | 1,815.00 | 1,821.00 | 1,821.00 | -0.11% | 4,581 |
| Jul 2, 2026 | 1,813.00 | 1,890.00 | 1,822.00 | 1,823.00 | 1,823.00 | 0.55% | 537 |
| Jul 1, 2026 | 1,800.00 | 1,850.00 | 1,777.00 | 1,813.00 | 1,813.00 | 0.72% | 12,520 |
| Jun 30, 2026 | 1,813.00 | 1,812.00 | 1,780.00 | 1,800.00 | 1,800.00 | -0.72% | 23,108 |
| Jun 29, 2026 | 1,845.00 | 1,818.00 | 1,800.00 | 1,813.00 | 1,813.00 | -1.73% | 5,687 |
| Jun 26, 2026 | 1,869.00 | 1,845.00 | 1,836.00 | 1,845.00 | 1,845.00 | -1.28% | 19,407 |
| Jun 25, 2026 | 1,891.00 | 1,886.00 | 1,845.00 | 1,869.00 | 1,869.00 | -1.16% | 18,248 |
| Jun 24, 2026 | 1,916.00 | 1,945.00 | 1,890.00 | 1,891.00 | 1,891.00 | -1.30% | 21,103 |
| Jun 23, 2026 | 1,930.00 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | -0.73% | 370 |
| Jun 22, 2026 | 1,956.00 | 1,931.00 | 1,916.00 | 1,930.00 | 1,930.00 | -1.33% | 33,276 |
| Jun 19, 2026 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | - | 7 |
| Jun 18, 2026 | 1,957.00 | 1,960.00 | 1,955.00 | 1,956.00 | 1,956.00 | -0.05% | 3,378 |
| Jun 17, 2026 | 1,930.00 | 1,995.00 | 1,930.00 | 1,957.00 | 1,957.00 | 1.40% | 364 |
| Jun 16, 2026 | 1,924.00 | 1,998.00 | 1,921.00 | 1,930.00 | 1,930.00 | 0.31% | 1,480 |
| Jun 15, 2026 | 1,921.00 | 1,944.00 | 1,921.00 | 1,924.00 | 1,924.00 | 0.16% | 718 |
| Jun 12, 2026 | 1,893.00 | 2,028.00 | 1,918.00 | 1,921.00 | 1,921.00 | 1.48% | 661 |
| Jun 11, 2026 | 1,886.00 | 1,911.00 | 1,890.00 | 1,893.00 | 1,893.00 | 0.37% | 141 |
| Jun 10, 2026 | 1,934.00 | 1,911.00 | 1,873.00 | 1,886.00 | 1,886.00 | -2.48% | 6,108 |
| Jun 9, 2026 | 2,021.00 | 2,006.00 | 1,876.00 | 1,934.00 | 1,934.00 | -4.30% | 8,090 |
| Jun 8, 2026 | 2,087.00 | 2,087.00 | 1,989.00 | 2,021.00 | 2,021.00 | -3.16% | 1,974 |
| Jun 5, 2026 | 2,073.00 | 2,105.00 | 2,073.00 | 2,087.00 | 2,087.00 | 0.68% | 1,240 |
| Jun 4, 2026 | 2,094.00 | 2,094.00 | 2,046.00 | 2,073.00 | 2,073.00 | -1.00% | 2,211 |
| Jun 3, 2026 | 2,170.00 | 2,170.00 | 2,080.00 | 2,094.00 | 2,094.00 | -3.50% | 3,947 |
| Jun 2, 2026 | 2,131.00 | 2,195.00 | 2,131.00 | 2,170.00 | 2,170.00 | 1.83% | 3,846 |
| Jun 1, 2026 | 2,225.00 | 2,225.00 | 2,065.00 | 2,131.00 | 2,131.00 | -10.31% | 17,993 |
| May 29, 2026 | 2,346.00 | 2,411.00 | 2,300.00 | 2,376.00 | 2,376.00 | 1.28% | 2,743 |
| May 28, 2026 | 2,304.00 | 2,410.00 | 2,339.00 | 2,346.00 | 2,346.00 | 1.82% | 633 |
| May 27, 2026 | 2,225.00 | 2,357.00 | 2,225.00 | 2,304.00 | 2,304.00 | 3.55% | 3,467 |
| May 26, 2026 | 2,296.00 | 2,281.00 | 2,201.00 | 2,225.00 | 2,225.00 | -3.09% | 5,264 |
| May 25, 2026 | 2,380.00 | 2,380.00 | 2,291.00 | 2,296.00 | 2,296.00 | -3.53% | 5,877 |
| May 20, 2026 | 2,425.00 | 2,386.00 | 2,351.00 | 2,380.00 | 2,380.00 | -1.86% | 1,301 |
| May 19, 2026 | 2,456.00 | 2,454.00 | 2,390.00 | 2,425.00 | 2,425.00 | -1.26% | 1,128 |
| May 18, 2026 | 2,480.00 | 2,480.00 | 2,350.00 | 2,456.00 | 2,456.00 | -0.97% | 2,729 |
| May 15, 2026 | 2,485.00 | 2,485.00 | 2,462.00 | 2,480.00 | 2,480.00 | -0.20% | 1,687 |
| May 14, 2026 | 2,509.00 | 2,500.00 | 2,462.00 | 2,485.00 | 2,485.00 | -0.96% | 1,079 |
| May 13, 2026 | 2,500.00 | 2,515.00 | 2,500.00 | 2,509.00 | 2,509.00 | 0.76% | 6,417 |
| May 12, 2026 | 2,465.00 | 2,500.00 | 2,463.00 | 2,490.00 | 2,490.00 | 1.01% | 2,559 |
| May 11, 2026 | 2,479.00 | 2,504.00 | 2,463.00 | 2,465.00 | 2,465.00 | -0.56% | 6,057 |
| May 8, 2026 | 2,462.00 | 2,479.00 | 2,462.00 | 2,479.00 | 2,479.00 | -0.04% | 3,464 |
| May 7, 2026 | 2,478.00 | 2,490.00 | 2,471.00 | 2,480.00 | 2,480.00 | 0.08% | 3,280 |
| May 6, 2026 | 2,480.00 | 2,480.00 | 2,462.00 | 2,478.00 | 2,478.00 | -0.36% | 3,483 |
| May 5, 2026 | 2,525.00 | 2,525.00 | 2,480.00 | 2,487.00 | 2,487.00 | -1.50% | 2,180 |
| May 4, 2026 | 2,515.00 | 2,525.00 | 2,510.00 | 2,525.00 | 2,525.00 | 0.40% | 13,957 |