Skip to main content
logo
Brimag Digital Age Ltd. (TLV:BRMG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,495.00
-3.00 (-0.12%)
Apr 24, 2026, 1:44 PM IDT

Brimag Digital Age Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262,498.002,498.002,471.002,495.002,495.00-0.12%1,278
Apr 23, 20262,462.002,500.002,462.002,498.002,498.002.38%3,212
Apr 20, 20262,405.002,460.002,405.002,440.002,440.001.46%1,715
Apr 17, 20262,354.002,445.002,390.002,405.002,405.00-3.49%167
Apr 16, 20262,397.002,500.002,397.002,492.002,354.052.34%3,456
Apr 15, 20262,433.002,435.002,433.002,435.002,300.200.08%2,959
Apr 14, 20262,416.002,445.002,379.002,433.002,298.310.70%4,314
Apr 13, 20262,392.002,425.002,354.002,416.002,282.261.00%3,510
Apr 10, 20262,401.002,424.002,381.002,392.002,259.58-0.37%961
Apr 9, 20262,400.002,419.002,370.002,401.002,268.090.04%4,860
Apr 6, 20262,394.002,400.002,400.002,400.002,267.140.25%401
Apr 3, 20262,339.002,439.002,339.002,394.002,261.473.95%1,251
Mar 31, 20262,352.002,352.002,282.002,303.002,175.51-0.56%69
Mar 30, 20262,265.002,344.002,264.002,316.002,187.792.25%26,153
Mar 27, 20262,279.002,279.002,251.002,265.002,139.61-0.61%1,575
Mar 26, 20262,300.002,271.002,271.002,279.002,152.84-0.91%65
Mar 25, 20262,298.002,307.002,307.002,300.002,172.680.09%16
Mar 24, 20262,346.002,346.002,285.002,298.002,170.79-1.67%784
Mar 23, 20262,370.002,385.002,330.002,337.002,207.63-1.39%1,078
Mar 20, 20262,355.002,395.002,350.002,370.002,238.800.64%2,395
Mar 19, 20262,355.002,355.002,355.002,355.002,224.63-14
Mar 18, 20262,359.002,369.002,354.002,355.002,224.63-0.17%29,241
Mar 17, 20262,340.002,360.002,240.002,359.002,228.410.81%12,727
Mar 16, 20262,326.002,340.002,320.002,340.002,210.460.60%5,733
Mar 13, 20262,315.002,327.002,320.002,326.002,197.240.48%578
Mar 12, 20262,315.002,327.002,315.002,315.002,186.85-758
Mar 11, 20262,331.002,316.002,311.002,315.002,186.85-0.69%2,273
Mar 10, 20262,358.002,358.002,301.002,331.002,201.96-0.55%1,363
Mar 9, 20262,345.002,345.002,280.002,344.002,214.24-0.04%10,512
Mar 6, 20262,375.002,375.002,344.002,345.002,215.19-0.89%198
Mar 5, 20262,319.002,398.002,300.002,366.002,235.022.03%3,175
Mar 4, 20262,315.002,398.002,314.002,319.002,190.630.17%4,605
Mar 2, 20262,295.002,319.002,295.002,315.002,186.852.43%2,116
Feb 27, 20262,257.002,261.002,216.002,260.002,134.890.13%1,344
Feb 26, 20262,240.002,319.002,230.002,257.002,132.060.76%1,338
Feb 25, 20262,311.002,276.002,217.002,240.002,116.00-3.07%2,685
Feb 24, 20262,301.002,324.002,310.002,311.002,183.070.43%424
Feb 23, 20262,301.002,301.002,301.002,301.002,173.62-834
Feb 20, 20262,327.002,291.002,212.002,301.002,173.62-1.12%36
Feb 19, 20262,306.002,331.002,208.002,327.002,198.180.91%5,755
Feb 18, 20262,306.002,306.002,306.002,306.002,178.34-21
Feb 17, 20262,299.002,319.002,299.002,306.002,178.340.30%3,503
Feb 16, 20262,288.002,300.002,288.002,299.002,171.730.48%2,722
Feb 13, 20262,312.002,312.002,211.002,288.002,161.340.48%654
Feb 12, 20262,277.002,277.002,242.002,277.002,150.95-6,171
Feb 11, 20262,277.002,291.002,276.002,277.002,150.95-5,258
Feb 10, 20262,246.002,281.002,267.002,277.002,150.951.38%1,307
Feb 9, 20262,206.002,261.002,239.002,246.002,121.671.81%569
Feb 6, 20262,205.002,219.002,205.002,206.002,083.880.05%324
Feb 5, 20262,310.002,310.002,200.002,205.002,082.94-4.55%3,887