Skip to main content
logo
Brimag Digital Age Ltd. (TLV:BRMG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,956.00
0.00 (0.00%)
Jun 19, 2026, 1:44 PM IDT

Brimag Digital Age Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20261,956.001,956.001,956.001,956.001,956.00-7
Jun 18, 20261,957.001,960.001,955.001,956.001,956.00-0.05%3,378
Jun 17, 20261,930.001,995.001,930.001,957.001,957.001.40%364
Jun 16, 20261,924.001,998.001,921.001,930.001,930.000.31%1,480
Jun 15, 20261,921.001,944.001,921.001,924.001,924.000.16%718
Jun 12, 20261,893.002,028.001,918.001,921.001,921.001.48%661
Jun 11, 20261,886.001,911.001,890.001,893.001,893.000.37%141
Jun 10, 20261,934.001,911.001,873.001,886.001,886.00-2.48%6,108
Jun 9, 20262,021.002,006.001,876.001,934.001,934.00-4.30%8,090
Jun 8, 20262,087.002,087.001,989.002,021.002,021.00-3.16%1,974
Jun 5, 20262,073.002,105.002,073.002,087.002,087.000.68%1,240
Jun 4, 20262,094.002,094.002,046.002,073.002,073.00-1.00%2,211
Jun 3, 20262,170.002,170.002,080.002,094.002,094.00-3.50%3,947
Jun 2, 20262,131.002,195.002,131.002,170.002,170.001.83%3,846
Jun 1, 20262,225.002,225.002,065.002,131.002,131.00-10.31%17,993
May 29, 20262,346.002,411.002,300.002,376.002,376.001.28%2,743
May 28, 20262,304.002,410.002,339.002,346.002,346.001.82%633
May 27, 20262,225.002,357.002,225.002,304.002,304.003.55%3,467
May 26, 20262,296.002,281.002,201.002,225.002,225.00-3.09%5,264
May 25, 20262,380.002,380.002,291.002,296.002,296.00-3.53%5,877
May 20, 20262,425.002,386.002,351.002,380.002,380.00-1.86%1,301
May 19, 20262,456.002,454.002,390.002,425.002,425.00-1.26%1,128
May 18, 20262,480.002,480.002,350.002,456.002,456.00-0.97%2,729
May 15, 20262,485.002,485.002,462.002,480.002,480.00-0.20%1,687
May 14, 20262,509.002,500.002,462.002,485.002,485.00-0.96%1,079
May 13, 20262,500.002,515.002,500.002,509.002,509.000.76%6,417
May 12, 20262,465.002,500.002,463.002,490.002,490.001.01%2,559
May 11, 20262,479.002,504.002,463.002,465.002,465.00-0.56%6,057
May 8, 20262,462.002,479.002,462.002,479.002,479.00-0.04%3,464
May 7, 20262,478.002,490.002,471.002,480.002,480.000.08%3,280
May 6, 20262,480.002,480.002,462.002,478.002,478.00-0.36%3,483
May 5, 20262,525.002,525.002,480.002,487.002,487.00-1.50%2,180
May 4, 20262,515.002,525.002,510.002,525.002,525.000.40%13,957
May 1, 20262,499.002,515.002,500.002,515.002,515.000.64%2,501
Apr 30, 20262,466.002,500.002,499.002,499.002,499.001.34%728
Apr 29, 20262,470.002,471.002,454.002,466.002,466.00-0.16%1,414
Apr 28, 20262,471.002,471.002,451.002,470.002,470.00-0.04%2,071
Apr 27, 20262,495.002,471.002,458.002,471.002,471.00-0.96%3,228
Apr 24, 20262,498.002,498.002,471.002,495.002,495.00-0.12%1,278
Apr 23, 20262,462.002,500.002,462.002,498.002,498.002.38%3,212
Apr 20, 20262,405.002,460.002,405.002,440.002,440.001.46%1,715
Apr 17, 20262,354.002,445.002,390.002,405.002,405.002.16%167
Apr 16, 20262,397.002,500.002,397.002,492.002,354.052.34%3,456
Apr 15, 20262,433.002,435.002,433.002,435.002,300.200.08%2,959
Apr 14, 20262,416.002,445.002,379.002,433.002,298.310.70%4,314
Apr 13, 20262,392.002,425.002,354.002,416.002,282.261.00%3,510
Apr 10, 20262,401.002,424.002,381.002,392.002,259.58-0.37%961
Apr 9, 20262,400.002,419.002,370.002,401.002,268.090.04%4,860
Apr 6, 20262,394.002,400.002,400.002,400.002,267.140.25%401
Apr 3, 20262,339.002,439.002,339.002,394.002,261.473.95%1,251