Brimag Digital Age Ltd. (TLV:BRMG)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,960.00
+1.00 (0.05%)
Aug 24, 2026, 10:41 AM IDT
Brimag Digital Age Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,992.00 | 1,962.00 | 1,927.00 | 1,959.00 | 1,959.00 | -1.66% | 479 |
| Aug 20, 2026 | 2,000.00 | 2,028.00 | 1,901.00 | 1,992.00 | 1,992.00 | -0.40% | 2,974 |
| Aug 19, 2026 | 2,020.00 | 2,001.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.99% | 4,465 |
| Aug 18, 2026 | 2,031.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.54% | 5,401 |
| Aug 17, 2026 | 2,031.00 | 2,031.00 | 1,960.00 | 2,031.00 | 2,031.00 | - | 5,406 |
| Aug 14, 2026 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | - | 73 |
| Aug 13, 2026 | 2,005.00 | 2,035.00 | 1,977.00 | 2,031.00 | 2,031.00 | 1.30% | 1,802 |
| Aug 12, 2026 | 2,005.00 | 2,007.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.10% | 6,537 |
| Aug 11, 2026 | 2,017.00 | 2,035.00 | 2,005.00 | 2,007.00 | 2,007.00 | -0.50% | 1,372 |
| Aug 10, 2026 | 2,005.00 | 2,100.00 | 2,003.00 | 2,017.00 | 2,017.00 | 0.60% | 435 |
| Aug 7, 2026 | 2,011.00 | 1,981.00 | 1,981.00 | 2,005.00 | 2,005.00 | -0.30% | 19 |
| Aug 6, 2026 | 2,043.00 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | -1.57% | 538 |
| Aug 5, 2026 | 2,070.00 | 2,101.00 | 2,039.00 | 2,043.00 | 2,043.00 | -1.30% | 1,097 |
| Aug 4, 2026 | 2,062.00 | 2,094.00 | 2,042.00 | 2,070.00 | 2,070.00 | 0.39% | 356 |
| Aug 3, 2026 | 2,074.00 | 2,074.00 | 2,016.00 | 2,062.00 | 2,062.00 | -0.58% | 2,147 |
| Jul 31, 2026 | 2,061.00 | 2,170.00 | 2,170.00 | 2,074.00 | 2,074.00 | 0.63% | 13 |
| Jul 30, 2026 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | - | 12 |
| Jul 29, 2026 | 2,085.00 | 2,099.00 | 2,050.00 | 2,061.00 | 2,061.00 | -1.15% | 469 |
| Jul 28, 2026 | 2,101.00 | 2,100.00 | 2,050.00 | 2,085.00 | 2,085.00 | -0.76% | 112 |
| Jul 27, 2026 | 2,047.00 | 2,128.00 | 2,076.00 | 2,101.00 | 2,101.00 | 2.64% | 403 |
| Jul 24, 2026 | 2,049.00 | 2,048.00 | 2,027.00 | 2,047.00 | 2,047.00 | -0.10% | 383 |
| Jul 22, 2026 | 2,044.00 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.24% | 182 |
| Jul 21, 2026 | 2,041.00 | 2,071.00 | 2,041.00 | 2,044.00 | 2,044.00 | 0.15% | 1,254 |
| Jul 20, 2026 | 2,040.00 | 2,050.00 | 2,021.00 | 2,041.00 | 2,041.00 | 0.05% | 444 |
| Jul 17, 2026 | 2,052.00 | 2,052.00 | 1,991.00 | 2,040.00 | 2,040.00 | -0.58% | 3,494 |
| Jul 16, 2026 | 2,021.00 | 2,075.00 | 2,041.00 | 2,052.00 | 2,052.00 | 1.53% | 1,332 |
| Jul 15, 2026 | 2,002.00 | 2,069.00 | 1,994.00 | 2,021.00 | 2,021.00 | 0.95% | 1,606 |
| Jul 14, 2026 | 2,003.00 | 2,057.00 | 2,000.00 | 2,002.00 | 2,002.00 | 0.30% | 1,503 |
| Jul 13, 2026 | 1,998.00 | 1,998.00 | 1,993.00 | 1,996.00 | 1,996.00 | -0.10% | 2,558 |
| Jul 10, 2026 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | - | 414 |
| Jul 9, 2026 | 1,888.00 | 2,018.00 | 1,915.00 | 1,998.00 | 1,998.00 | 5.83% | 2,859 |
| Jul 8, 2026 | 1,845.00 | 1,915.00 | 1,872.00 | 1,888.00 | 1,888.00 | 2.33% | 313 |
| Jul 7, 2026 | 1,843.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.11% | 302 |
| Jul 6, 2026 | 1,821.00 | 1,866.00 | 1,815.00 | 1,843.00 | 1,843.00 | 1.21% | 5,502 |
| Jul 3, 2026 | 1,823.00 | 1,834.00 | 1,815.00 | 1,821.00 | 1,821.00 | -0.11% | 4,581 |
| Jul 2, 2026 | 1,813.00 | 1,890.00 | 1,822.00 | 1,823.00 | 1,823.00 | 0.55% | 537 |
| Jul 1, 2026 | 1,800.00 | 1,850.00 | 1,777.00 | 1,813.00 | 1,813.00 | 0.72% | 12,520 |
| Jun 30, 2026 | 1,813.00 | 1,812.00 | 1,780.00 | 1,800.00 | 1,800.00 | -0.72% | 23,108 |
| Jun 29, 2026 | 1,845.00 | 1,818.00 | 1,800.00 | 1,813.00 | 1,813.00 | -1.73% | 5,687 |
| Jun 26, 2026 | 1,869.00 | 1,845.00 | 1,836.00 | 1,845.00 | 1,845.00 | -1.28% | 19,407 |
| Jun 25, 2026 | 1,891.00 | 1,886.00 | 1,845.00 | 1,869.00 | 1,869.00 | -1.16% | 18,248 |
| Jun 24, 2026 | 1,916.00 | 1,945.00 | 1,890.00 | 1,891.00 | 1,891.00 | -1.30% | 21,103 |
| Jun 23, 2026 | 1,930.00 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | -0.73% | 370 |
| Jun 22, 2026 | 1,956.00 | 1,931.00 | 1,916.00 | 1,930.00 | 1,930.00 | -1.33% | 33,276 |
| Jun 19, 2026 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | - | 7 |
| Jun 18, 2026 | 1,957.00 | 1,960.00 | 1,955.00 | 1,956.00 | 1,956.00 | -0.05% | 3,378 |
| Jun 17, 2026 | 1,930.00 | 1,995.00 | 1,930.00 | 1,957.00 | 1,957.00 | 1.40% | 364 |
| Jun 16, 2026 | 1,924.00 | 1,998.00 | 1,921.00 | 1,930.00 | 1,930.00 | 0.31% | 1,480 |
| Jun 15, 2026 | 1,921.00 | 1,944.00 | 1,921.00 | 1,924.00 | 1,924.00 | 0.16% | 718 |
| Jun 12, 2026 | 1,893.00 | 2,028.00 | 1,918.00 | 1,921.00 | 1,921.00 | 1.48% | 661 |