Skip to main content
logo
Brimag Digital Age Ltd. (TLV:BRMG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,411.00
+65.00 (2.77%)
May 29, 2026, 1:44 PM IDT

Brimag Digital Age Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,346.002,411.002,300.002,376.002,376.001.28%2,743
May 28, 20262,304.002,410.002,339.002,346.002,346.001.82%633
May 27, 20262,225.002,357.002,225.002,304.002,304.003.55%3,467
May 26, 20262,296.002,281.002,201.002,225.002,225.00-3.09%5,264
May 25, 20262,380.002,380.002,291.002,296.002,296.00-3.53%5,877
May 20, 20262,425.002,386.002,351.002,380.002,380.00-1.86%1,301
May 19, 20262,456.002,454.002,390.002,425.002,425.00-1.26%1,128
May 18, 20262,480.002,480.002,350.002,456.002,456.00-0.97%2,729
May 15, 20262,485.002,485.002,462.002,480.002,480.00-0.20%1,687
May 14, 20262,509.002,500.002,462.002,485.002,485.00-0.96%1,079
May 13, 20262,500.002,515.002,500.002,509.002,509.000.76%6,417
May 12, 20262,465.002,500.002,463.002,490.002,490.001.01%2,559
May 11, 20262,479.002,504.002,463.002,465.002,465.00-0.56%6,057
May 8, 20262,462.002,479.002,462.002,479.002,479.00-0.04%3,464
May 7, 20262,478.002,490.002,471.002,480.002,480.000.08%3,280
May 6, 20262,480.002,480.002,462.002,478.002,478.00-0.36%3,483
May 5, 20262,525.002,525.002,480.002,487.002,487.00-1.50%2,180
May 4, 20262,515.002,525.002,510.002,525.002,525.000.40%13,957
May 1, 20262,499.002,515.002,500.002,515.002,515.000.64%2,501
Apr 30, 20262,466.002,500.002,499.002,499.002,499.001.34%728
Apr 29, 20262,470.002,471.002,454.002,466.002,466.00-0.16%1,414
Apr 28, 20262,471.002,471.002,451.002,470.002,470.00-0.04%2,071
Apr 27, 20262,495.002,471.002,458.002,471.002,471.00-0.96%3,228
Apr 24, 20262,498.002,498.002,471.002,495.002,495.00-0.12%1,278
Apr 23, 20262,462.002,500.002,462.002,498.002,498.002.38%3,212
Apr 20, 20262,405.002,460.002,405.002,440.002,440.001.46%1,715
Apr 17, 20262,354.002,445.002,390.002,405.002,405.002.16%167
Apr 16, 20262,397.002,500.002,397.002,492.002,354.052.34%3,456
Apr 15, 20262,433.002,435.002,433.002,435.002,300.200.08%2,959
Apr 14, 20262,416.002,445.002,379.002,433.002,298.310.70%4,314
Apr 13, 20262,392.002,425.002,354.002,416.002,282.261.00%3,510
Apr 10, 20262,401.002,424.002,381.002,392.002,259.58-0.37%961
Apr 9, 20262,400.002,419.002,370.002,401.002,268.090.04%4,860
Apr 6, 20262,394.002,400.002,400.002,400.002,267.140.25%401
Apr 3, 20262,339.002,439.002,339.002,394.002,261.473.95%1,251
Mar 31, 20262,352.002,352.002,282.002,303.002,175.51-0.56%69
Mar 30, 20262,265.002,344.002,264.002,316.002,187.792.25%26,153
Mar 27, 20262,279.002,279.002,251.002,265.002,139.61-0.61%1,575
Mar 26, 20262,300.002,271.002,271.002,279.002,152.84-0.91%65
Mar 25, 20262,298.002,307.002,307.002,300.002,172.680.09%16
Mar 24, 20262,346.002,346.002,285.002,298.002,170.79-1.67%784
Mar 23, 20262,370.002,385.002,330.002,337.002,207.63-1.39%1,078
Mar 20, 20262,355.002,395.002,350.002,370.002,238.800.64%2,395
Mar 19, 20262,355.002,355.002,355.002,355.002,224.63-14
Mar 18, 20262,359.002,369.002,354.002,355.002,224.63-0.17%29,241
Mar 17, 20262,340.002,360.002,240.002,359.002,228.410.81%12,727
Mar 16, 20262,326.002,340.002,320.002,340.002,210.460.60%5,733
Mar 13, 20262,315.002,327.002,320.002,326.002,197.240.48%578
Mar 12, 20262,315.002,327.002,315.002,315.002,186.85-758
Mar 11, 20262,331.002,316.002,311.002,315.002,186.85-0.69%2,273