Brimag Digital Age Ltd. (TLV:BRMG)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,971.00
+16.00 (0.82%)
Nov 12, 2026, 5:28 PM IST
Brimag Digital Age Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,955.00 | 2,000.00 | 1,955.00 | 1,971.00 | 1,971.00 | 0.82% | 2,476 |
| Nov 11, 2026 | 1,929.00 | 1,980.00 | 1,954.00 | 1,955.00 | 1,955.00 | 1.35% | 2,499 |
| Nov 10, 2026 | 1,907.00 | 1,984.00 | 1,913.00 | 1,929.00 | 1,929.00 | 1.15% | 9,424 |
| Nov 9, 2026 | 1,890.00 | 1,935.00 | 1,889.00 | 1,907.00 | 1,907.00 | 0.90% | 584 |
| Nov 6, 2026 | 1,875.00 | 1,904.00 | 1,875.00 | 1,890.00 | 1,890.00 | 0.80% | 1,423 |
| Nov 5, 2026 | 1,959.00 | 1,934.00 | 1,800.00 | 1,875.00 | 1,875.00 | -4.29% | 5,607 |
| Nov 4, 2026 | 1,993.00 | 1,917.00 | 1,917.00 | 1,959.00 | 1,959.00 | -1.71% | 44 |
| Nov 3, 2026 | 1,984.00 | 1,994.00 | 1,915.00 | 1,993.00 | 1,993.00 | 0.45% | 4,076 |
| Nov 2, 2026 | 2,015.00 | 2,015.00 | 1,930.00 | 1,984.00 | 1,984.00 | -1.54% | 3,939 |
| Oct 30, 2026 | 2,015.00 | 2,016.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 1,970 |
| Oct 29, 2026 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 4 |
| Oct 28, 2026 | 1,962.00 | 2,021.00 | 1,900.00 | 2,015.00 | 2,015.00 | 2.70% | 7,259 |
| Oct 26, 2026 | 1,965.00 | 1,965.00 | 1,952.00 | 1,962.00 | 1,962.00 | -0.15% | 96 |
| Oct 23, 2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | - | 1 |
| Oct 22, 2026 | 1,969.00 | 1,980.00 | 1,964.00 | 1,965.00 | 1,965.00 | -0.20% | 3,841 |
| Oct 21, 2026 | 2,000.00 | 2,000.00 | 1,969.00 | 1,969.00 | 1,969.00 | - | 54 |
| Oct 20, 2026 | 1,990.00 | 1,999.00 | 1,965.00 | 1,969.00 | 1,969.00 | -1.06% | 3,137 |
| Oct 19, 2026 | 1,971.00 | 1,994.00 | 1,971.00 | 1,990.00 | 1,990.00 | 1.27% | 395 |
| Oct 16, 2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | - | 17 |
| Oct 15, 2026 | 1,998.00 | 1,998.00 | 1,965.00 | 1,965.00 | 1,965.00 | -0.41% | 4,824 |
| Oct 14, 2026 | 1,969.00 | 1,998.00 | 1,970.00 | 1,973.00 | 1,973.00 | 0.20% | 309 |
| Oct 13, 2026 | 1,967.00 | 1,995.00 | 1,965.00 | 1,969.00 | 1,969.00 | 0.10% | 1,867 |
| Oct 12, 2026 | 1,946.00 | 1,975.00 | 1,959.00 | 1,967.00 | 1,967.00 | 1.08% | 1,803 |
| Oct 9, 2026 | 1,966.00 | 1,950.00 | 1,937.00 | 1,946.00 | 1,946.00 | -1.02% | 229 |
| Oct 8, 2026 | 2,000.00 | 1,971.00 | 1,950.00 | 1,966.00 | 1,966.00 | -1.70% | 71 |
| Oct 7, 2026 | 2,000.00 | 2,000.00 | 1,971.00 | 2,000.00 | 2,000.00 | 0.05% | 25,036 |
| Oct 6, 2026 | 2,000.00 | 2,000.00 | 1,958.00 | 1,999.00 | 1,999.00 | -0.05% | 25,462 |
| Oct 5, 2026 | 2,018.00 | 2,000.00 | 1,972.00 | 2,000.00 | 2,000.00 | -0.89% | 19,807 |
| Oct 1, 2026 | 2,037.00 | 2,005.00 | 2,005.00 | 2,018.00 | 2,018.00 | -0.93% | 59 |
| Sep 30, 2026 | 2,050.00 | 2,050.00 | 2,010.00 | 2,037.00 | 2,037.00 | 1.85% | 145 |
| Sep 29, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.05% | 4,272 |
| Sep 28, 2026 | 2,016.00 | 2,050.00 | 2,000.00 | 2,001.00 | 2,001.00 | -0.74% | 611 |
| Sep 24, 2026 | 2,031.00 | 2,050.00 | 2,000.00 | 2,016.00 | 2,016.00 | 0.80% | 279 |
| Sep 23, 2026 | 2,031.00 | 2,031.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1,862 |
| Sep 22, 2026 | 2,001.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | -0.05% | 7,365 |
| Sep 17, 2026 | 2,004.00 | 2,004.00 | 2,000.00 | 2,001.00 | 2,001.00 | -0.15% | 9,104 |
| Sep 16, 2026 | 2,038.00 | 2,038.00 | 2,000.00 | 2,004.00 | 2,004.00 | -0.15% | 49 |
| Sep 15, 2026 | 1,993.00 | 2,089.00 | 1,992.00 | 2,007.00 | 2,007.00 | 0.70% | 12,658 |
| Sep 14, 2026 | 2,000.00 | 1,999.00 | 1,956.00 | 1,993.00 | 1,993.00 | -0.35% | 607 |
| Sep 10, 2026 | 2,005.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 2,009 |
| Sep 9, 2026 | 1,983.00 | 2,011.00 | 1,999.00 | 2,005.00 | 2,005.00 | 1.11% | 13,783 |
| Sep 8, 2026 | 2,001.00 | 1,999.00 | 1,907.00 | 1,983.00 | 1,983.00 | -0.90% | 2,197 |
| Sep 7, 2026 | 2,023.00 | 2,021.00 | 2,000.00 | 2,001.00 | 2,001.00 | -1.09% | 157 |
| Sep 4, 2026 | 1,984.00 | 2,038.00 | 1,985.00 | 2,023.00 | 2,023.00 | 1.97% | 179 |
| Sep 3, 2026 | 1,985.00 | 1,998.00 | 1,954.00 | 1,984.00 | 1,984.00 | -0.05% | 2,650 |
| Sep 2, 2026 | 1,970.00 | 1,997.00 | 1,970.00 | 1,985.00 | 1,985.00 | 2.06% | 1,152 |
| Sep 1, 2026 | 1,928.00 | 1,950.00 | 1,938.00 | 1,945.00 | 1,945.00 | 0.88% | 743 |
| Aug 31, 2026 | 1,933.00 | 1,949.00 | 1,886.00 | 1,928.00 | 1,928.00 | -0.26% | 10,080 |
| Aug 28, 2026 | 1,930.00 | 1,997.00 | 1,928.00 | 1,933.00 | 1,933.00 | 0.05% | 1,594 |
| Aug 27, 2026 | 1,920.00 | 1,949.00 | 1,920.00 | 1,932.00 | 1,932.00 | 0.63% | 158 |