TSG Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	12.90	13.50	12.10	12.20	12.20	-2.79%	45,681
Jul 28, 2026	13.05	13.35	12.50	12.55	12.55	-5.99%	142,255
Jul 27, 2026	12.20	13.40	12.20	13.35	13.35	9.43%	171,510
Jul 24, 2026	12.20	12.20	12.20	12.20	12.20	-	64,151
Jul 23, 2026	12.25	12.25	12.10	12.20	12.20	-0.81%	23,025
Jul 22, 2026	12.45	12.65	12.30	12.30	12.30	-0.81%	23,048
Jul 21, 2026	12.50	12.50	12.10	12.40	12.40	2.48%	35,212
Jul 20, 2026	12.20	12.30	12.00	12.10	12.10	-0.82%	61,716
Jul 17, 2026	12.60	12.60	12.10	12.20	12.20	-3.17%	129,550
Jul 16, 2026	12.60	12.95	12.45	12.60	12.60	-	43,303
Jul 15, 2026	12.30	13.15	12.30	12.60	12.60	2.44%	25,165
Jul 14, 2026	12.95	12.95	11.90	12.30	12.30	-5.75%	121,214
Jul 13, 2026	13.60	13.60	12.95	13.05	13.05	-4.04%	280,820
Jul 9, 2026	12.50	13.60	12.50	13.60	13.60	9.68%	483,709
Jul 8, 2026	12.55	12.55	12.35	12.40	12.40	-1.20%	87,364
Jul 7, 2026	13.10	13.10	12.50	12.55	12.55	-3.46%	51,132
Jul 6, 2026	13.30	13.30	12.90	13.00	13.00	0.78%	128,204
Jul 3, 2026	12.80	13.10	12.70	12.90	12.90	0.78%	145,208
Jul 2, 2026	13.35	13.50	12.80	12.80	12.80	-3.76%	224,524
Jul 1, 2026	12.10	13.30	12.00	13.30	13.30	9.92%	504,908
Jun 30, 2026	12.10	12.25	12.05	12.10	12.10	-	45,713
Jun 29, 2026	12.10	12.10	12.00	12.10	12.10	0.41%	44,378
Jun 26, 2026	11.95	12.05	11.90	12.05	12.05	-	71,019
Jun 25, 2026	12.05	12.05	11.95	12.05	12.05	-0.41%	73,804
Jun 24, 2026	12.15	12.25	12.10	12.10	12.10	-0.41%	49,063
Jun 23, 2026	12.30	12.45	12.05	12.15	12.15	-0.82%	59,477
Jun 22, 2026	12.50	12.50	12.20	12.25	12.25	-2.39%	70,654
Jun 18, 2026	12.85	12.90	12.55	12.55	12.55	-0.40%	48,314
Jun 17, 2026	12.60	12.85	12.40	12.60	12.60	-	40,369
Jun 16, 2026	12.65	12.90	12.50	12.60	12.60	-0.40%	66,445
Jun 15, 2026	12.70	13.05	12.60	12.65	12.65	-	130,208
Jun 12, 2026	12.65	13.05	12.60	12.65	12.65	0.40%	52,132
Jun 11, 2026	13.00	13.30	12.55	12.60	12.60	-2.33%	76,312
Jun 10, 2026	12.30	13.20	12.25	12.90	12.90	3.61%	203,639
Jun 9, 2026	12.45	12.45	12.35	12.45	12.45	0.81%	21,385
Jun 8, 2026	12.25	12.35	12.00	12.35	12.35	-1.59%	71,046
Jun 5, 2026	12.35	12.80	12.35	12.55	12.55	1.62%	134,796
Jun 4, 2026	12.00	13.10	12.00	12.35	12.35	3.35%	588,052
Jun 3, 2026	11.80	12.00	11.80	11.95	11.95	1.27%	44,622
Jun 2, 2026	11.95	12.00	11.80	11.80	11.80	-1.26%	170,559
Jun 1, 2026	12.10	12.10	11.95	11.95	11.95	-1.24%	164,442
May 29, 2026	12.20	12.20	12.10	12.10	12.10	-0.82%	85,454
May 28, 2026	12.50	12.50	12.20	12.20	12.20	-	97,545
May 27, 2026	12.55	12.55	12.20	12.20	12.20	-2.79%	119,022
May 26, 2026	12.70	12.90	12.50	12.55	12.55	-1.95%	161,088
May 25, 2026	13.00	13.05	12.75	12.80	12.80	-1.92%	111,934
May 22, 2026	13.05	13.20	13.00	13.05	13.05	0.38%	48,185
May 21, 2026	13.10	13.25	13.00	13.00	13.00	-0.76%	42,107
May 20, 2026	13.00	13.15	12.95	13.10	13.10	1.16%	36,930
May 19, 2026	12.95	13.00	12.95	12.95	12.95	-0.38%	36,006