TSG Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.05	12.10	11.95	12.00	-	-	16,413
Sep 17, 2026	12.00	12.20	11.90	12.00	12.00	-0.41%	37,457
Sep 16, 2026	12.00	12.20	11.95	12.05	12.05	-	15,852
Sep 15, 2026	12.20	12.30	12.05	12.05	12.05	-1.23%	13,030
Sep 14, 2026	11.95	12.20	11.95	12.20	12.20	1.67%	7,010
Sep 11, 2026	12.05	12.05	12.00	12.00	12.00	-0.41%	17,010
Sep 10, 2026	12.10	12.15	12.00	12.05	12.05	-2.03%	121,316
Sep 9, 2026	12.10	12.30	12.10	12.30	12.30	1.23%	3,086
Sep 8, 2026	12.25	12.30	12.00	12.15	12.15	-0.82%	121,142
Sep 7, 2026	12.10	12.25	11.95	12.25	12.25	1.24%	142,136
Sep 4, 2026	12.10	12.15	12.10	12.10	12.10	0.41%	5,375
Sep 3, 2026	12.05	12.20	12.05	12.05	12.05	-1.63%	17,525
Sep 2, 2026	12.10	12.25	12.00	12.25	12.25	1.24%	30,027
Sep 1, 2026	12.10	12.20	12.10	12.10	12.10	-	9,827
Aug 31, 2026	12.25	12.25	11.80	12.10	12.10	-1.22%	22,065
Aug 28, 2026	12.15	12.55	12.10	12.25	12.25	0.82%	95,019
Aug 27, 2026	12.15	12.30	12.15	12.15	12.15	-	19,237
Aug 26, 2026	12.15	12.30	12.05	12.15	12.15	-2.41%	23,108
Aug 25, 2026	12.25	12.45	12.10	12.45	12.45	2.89%	22,902
Aug 24, 2026	12.05	12.15	12.05	12.10	12.10	-0.41%	13,112
Aug 21, 2026	12.20	12.20	12.15	12.15	12.15	-0.41%	35,007
Aug 20, 2026	12.15	12.55	12.15	12.20	12.20	0.83%	14,046
Aug 19, 2026	12.20	12.30	12.10	12.10	12.10	-1.63%	37,950
Aug 18, 2026	12.30	12.45	12.10	12.30	12.30	-	21,847
Aug 17, 2026	12.10	12.35	12.10	12.30	12.30	0.41%	8,249
Aug 14, 2026	12.65	12.65	12.20	12.25	12.25	-3.16%	12,008
Aug 13, 2026	12.70	12.70	12.30	12.65	12.65	3.27%	39,094
Aug 12, 2026	12.25	12.25	12.20	12.25	12.25	-	9,145
Aug 11, 2026	12.20	12.25	12.20	12.25	12.25	-	6,005
Aug 10, 2026	12.25	12.40	12.20	12.25	12.25	-	15,006
Aug 7, 2026	12.20	12.25	12.10	12.25	12.25	0.82%	16,642
Aug 6, 2026	12.15	12.20	12.15	12.15	12.15	-	13,026
Aug 5, 2026	12.45	12.50	12.15	12.15	12.15	-0.82%	54,911
Aug 4, 2026	12.30	12.30	12.00	12.25	12.25	-	48,838
Aug 3, 2026	12.20	12.35	12.20	12.25	12.25	-0.81%	24,352
Jul 31, 2026	12.30	12.55	12.30	12.35	12.35	1.23%	12,616
Jul 30, 2026	12.35	12.35	12.15	12.20	12.20	-	45,105
Jul 29, 2026	12.90	13.50	12.10	12.20	12.20	-2.79%	45,681
Jul 28, 2026	13.05	13.35	12.50	12.55	12.55	-5.99%	142,255
Jul 27, 2026	12.20	13.40	12.20	13.35	13.35	9.43%	171,510
Jul 24, 2026	12.20	12.20	12.20	12.20	12.20	-	64,151
Jul 23, 2026	12.25	12.25	12.10	12.20	12.20	-0.81%	23,025
Jul 22, 2026	12.45	12.65	12.30	12.30	12.30	-0.81%	23,048
Jul 21, 2026	12.50	12.50	12.10	12.40	12.40	2.48%	35,212
Jul 20, 2026	12.20	12.30	12.00	12.10	12.10	-0.82%	61,716
Jul 17, 2026	12.60	12.60	12.10	12.20	12.20	-3.17%	129,550
Jul 16, 2026	12.60	12.95	12.45	12.60	12.60	-	43,303
Jul 15, 2026	12.30	13.15	12.30	12.60	12.60	2.44%	25,165
Jul 14, 2026	12.95	12.95	11.90	12.30	12.30	-5.75%	121,214
Jul 13, 2026	13.60	13.60	12.95	13.05	13.05	-4.04%	280,820