TSG Development Co., Ltd. (TPEX:3521)
Taiwan · Delayed Price · Currency is TWD 11.45
-0.10 (-0.87%)
Oct 8, 2026, 1:30 PM CST
TSG Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 11.50 | 11.55 | 11.30 | 11.45 | 11.45 | -0.87% | 51,127 |
| Oct 7, 2026 | 11.55 | 11.60 | 11.55 | 11.55 | 11.55 | -0.86% | 15,298 |
| Oct 6, 2026 | 11.55 | 11.65 | 11.55 | 11.65 | 11.65 | 0.87% | 25,083 |
| Oct 5, 2026 | 11.80 | 11.80 | 11.55 | 11.55 | 11.55 | -2.12% | 109,417 |
| Oct 2, 2026 | 11.85 | 11.95 | 11.60 | 11.80 | 11.80 | -1.67% | 21,172 |
| Oct 1, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 1.27% | 97,713 |
| Sep 30, 2026 | 11.75 | 11.90 | 11.70 | 11.85 | 11.85 | 0.85% | 20,019 |
| Sep 29, 2026 | 11.70 | 11.80 | 11.65 | 11.75 | 11.75 | -0.42% | 37,068 |
| Sep 24, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | - | 10,118 |
| Sep 23, 2026 | 11.95 | 12.00 | 11.80 | 11.80 | 11.80 | -1.67% | 50,115 |
| Sep 22, 2026 | 12.15 | 12.15 | 11.80 | 12.00 | 12.00 | 0.42% | 28,093 |
| Sep 21, 2026 | 12.00 | 12.00 | 11.90 | 11.95 | 11.95 | -0.42% | 39,316 |
| Sep 18, 2026 | 12.05 | 12.10 | 11.95 | 12.00 | 12.00 | - | 16,413 |
| Sep 17, 2026 | 12.00 | 12.20 | 11.90 | 12.00 | 12.00 | -0.41% | 37,457 |
| Sep 16, 2026 | 12.00 | 12.20 | 11.95 | 12.05 | 12.05 | - | 15,852 |
| Sep 15, 2026 | 12.20 | 12.30 | 12.05 | 12.05 | 12.05 | -1.23% | 13,030 |
| Sep 14, 2026 | 11.95 | 12.20 | 11.95 | 12.20 | 12.20 | 1.67% | 7,010 |
| Sep 11, 2026 | 12.05 | 12.05 | 12.00 | 12.00 | 12.00 | -0.41% | 17,010 |
| Sep 10, 2026 | 12.10 | 12.15 | 12.00 | 12.05 | 12.05 | -2.03% | 121,316 |
| Sep 9, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | 1.23% | 3,086 |
| Sep 8, 2026 | 12.25 | 12.30 | 12.00 | 12.15 | 12.15 | -0.82% | 121,142 |
| Sep 7, 2026 | 12.10 | 12.25 | 11.95 | 12.25 | 12.25 | 1.24% | 142,136 |
| Sep 4, 2026 | 12.10 | 12.15 | 12.10 | 12.10 | 12.10 | 0.41% | 5,375 |
| Sep 3, 2026 | 12.05 | 12.20 | 12.05 | 12.05 | 12.05 | -1.63% | 17,525 |
| Sep 2, 2026 | 12.10 | 12.25 | 12.00 | 12.25 | 12.25 | 1.24% | 30,027 |
| Sep 1, 2026 | 12.10 | 12.20 | 12.10 | 12.10 | 12.10 | - | 9,827 |
| Aug 31, 2026 | 12.25 | 12.25 | 11.80 | 12.10 | 12.10 | -1.22% | 22,065 |
| Aug 28, 2026 | 12.15 | 12.55 | 12.10 | 12.25 | 12.25 | 0.82% | 95,019 |
| Aug 27, 2026 | 12.15 | 12.30 | 12.15 | 12.15 | 12.15 | - | 19,237 |
| Aug 26, 2026 | 12.15 | 12.30 | 12.05 | 12.15 | 12.15 | -2.41% | 23,108 |
| Aug 25, 2026 | 12.25 | 12.45 | 12.10 | 12.45 | 12.45 | 2.89% | 22,902 |
| Aug 24, 2026 | 12.05 | 12.15 | 12.05 | 12.10 | 12.10 | -0.41% | 13,112 |
| Aug 21, 2026 | 12.20 | 12.20 | 12.15 | 12.15 | 12.15 | -0.41% | 35,007 |
| Aug 20, 2026 | 12.15 | 12.55 | 12.15 | 12.20 | 12.20 | 0.83% | 14,046 |
| Aug 19, 2026 | 12.20 | 12.30 | 12.10 | 12.10 | 12.10 | -1.63% | 37,950 |
| Aug 18, 2026 | 12.30 | 12.45 | 12.10 | 12.30 | 12.30 | - | 21,847 |
| Aug 17, 2026 | 12.10 | 12.35 | 12.10 | 12.30 | 12.30 | 0.41% | 8,249 |
| Aug 14, 2026 | 12.65 | 12.65 | 12.20 | 12.25 | 12.25 | -3.16% | 12,008 |
| Aug 13, 2026 | 12.70 | 12.70 | 12.30 | 12.65 | 12.65 | 3.27% | 39,094 |
| Aug 12, 2026 | 12.25 | 12.25 | 12.20 | 12.25 | 12.25 | - | 9,145 |
| Aug 11, 2026 | 12.20 | 12.25 | 12.20 | 12.25 | 12.25 | - | 6,005 |
| Aug 10, 2026 | 12.25 | 12.40 | 12.20 | 12.25 | 12.25 | - | 15,006 |
| Aug 7, 2026 | 12.20 | 12.25 | 12.10 | 12.25 | 12.25 | 0.82% | 16,642 |
| Aug 6, 2026 | 12.15 | 12.20 | 12.15 | 12.15 | 12.15 | - | 13,026 |
| Aug 5, 2026 | 12.45 | 12.50 | 12.15 | 12.15 | 12.15 | -0.82% | 54,911 |
| Aug 4, 2026 | 12.30 | 12.30 | 12.00 | 12.25 | 12.25 | - | 48,838 |
| Aug 3, 2026 | 12.20 | 12.35 | 12.20 | 12.25 | 12.25 | -0.81% | 24,352 |
| Jul 31, 2026 | 12.30 | 12.55 | 12.30 | 12.35 | 12.35 | 1.23% | 12,616 |
| Jul 30, 2026 | 12.35 | 12.35 | 12.15 | 12.20 | 12.20 | - | 45,105 |
| Jul 29, 2026 | 12.90 | 13.50 | 12.10 | 12.20 | 12.20 | -2.79% | 45,681 |