TSG Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	14.10	14.15	14.05	14.10	14.10	-0.70%	50,079
Apr 23, 2026	14.30	14.30	14.00	14.20	14.20	-0.70%	120,489
Apr 22, 2026	14.60	14.60	14.20	14.30	14.30	-0.35%	109,858
Apr 21, 2026	14.50	14.50	14.20	14.35	14.35	-1.03%	95,895
Apr 20, 2026	14.55	14.60	14.25	14.50	14.50	-0.34%	86,405
Apr 17, 2026	14.20	14.90	14.10	14.55	14.55	2.46%	189,730
Apr 16, 2026	14.05	14.25	13.95	14.20	14.20	0.71%	98,630
Apr 15, 2026	14.40	14.40	13.95	14.10	14.10	-2.08%	58,631
Apr 14, 2026	14.30	14.60	13.90	14.40	14.40	4.35%	140,755
Apr 13, 2026	13.85	13.85	13.80	13.80	13.80	-0.36%	8,247
Apr 10, 2026	14.30	14.75	13.85	13.85	13.85	0.73%	148,941
Apr 9, 2026	13.55	13.75	13.50	13.75	13.75	2.23%	45,042
Apr 8, 2026	12.85	13.95	12.85	13.45	13.45	4.67%	109,635
Apr 7, 2026	12.90	13.10	12.80	12.85	12.85	0.39%	97,078
Apr 2, 2026	13.15	13.15	12.80	12.80	12.80	-1.54%	116,045
Apr 1, 2026	13.10	13.30	12.80	13.00	13.00	-	206,115
Mar 31, 2026	13.20	13.20	12.95	13.00	13.00	-2.99%	235,780
Mar 30, 2026	13.65	13.95	13.20	13.40	13.40	-3.25%	285,382
Mar 27, 2026	13.75	13.90	13.65	13.85	13.85	-	16,651
Mar 26, 2026	13.75	14.00	13.75	13.85	13.85	0.73%	72,061
Mar 25, 2026	14.35	14.35	13.75	13.75	13.75	-	86,172
Mar 24, 2026	13.90	13.90	13.55	13.75	13.75	-	201,155
Mar 23, 2026	14.95	14.95	13.75	13.75	13.75	-8.64%	448,848
Mar 20, 2026	13.70	15.05	13.55	15.05	15.05	9.85%	321,105
Mar 19, 2026	13.75	13.80	13.70	13.70	13.70	-1.08%	55,587
Mar 18, 2026	13.90	14.05	13.80	13.85	13.85	-0.36%	111,204
Mar 17, 2026	14.25	14.25	13.90	13.90	13.90	-1.42%	75,611
Mar 16, 2026	14.10	14.10	14.00	14.10	14.10	-	29,272
Mar 13, 2026	14.05	14.25	14.00	14.10	14.10	-0.35%	97,335
Mar 12, 2026	14.25	14.25	14.00	14.15	14.15	-	88,082
Mar 11, 2026	14.25	14.65	14.00	14.15	14.15	-1.05%	222,656
Mar 10, 2026	14.55	14.55	14.30	14.30	14.30	-	79,325
Mar 9, 2026	14.70	15.40	14.25	14.30	14.30	-4.67%	444,249
Mar 6, 2026	14.80	15.00	14.70	15.00	15.00	1.35%	77,451
Mar 5, 2026	15.05	15.25	14.80	14.80	14.80	-	62,270
Mar 4, 2026	14.50	15.10	14.40	14.80	14.80	0.34%	390,302
Mar 3, 2026	14.70	15.25	14.40	14.75	14.75	-1.67%	94,098
Mar 2, 2026	15.00	15.10	14.90	15.00	15.00	-1.64%	147,589
Feb 26, 2026	15.65	15.65	15.20	15.25	15.25	-0.65%	171,215
Feb 25, 2026	15.45	15.65	15.35	15.35	15.35	-0.65%	160,552
Feb 24, 2026	15.45	15.70	15.25	15.45	15.45	-1.90%	280,986
Feb 23, 2026	15.85	15.90	15.60	15.75	15.75	0.32%	98,180
Feb 11, 2026	15.65	15.80	15.35	15.70	15.70	0.32%	162,234
Feb 10, 2026	16.35	16.75	15.55	15.65	15.65	-6.85%	667,428
Feb 9, 2026	17.30	17.30	16.60	16.80	16.80	2.13%	404,095
Feb 6, 2026	15.90	16.90	15.40	16.45	16.45	1.86%	478,756
Feb 5, 2026	16.15	16.30	15.55	16.15	16.15	-0.31%	202,969
Feb 4, 2026	15.95	16.20	15.95	16.20	16.20	2.53%	309,276
Feb 3, 2026	16.90	17.45	15.20	15.80	15.80	-2.17%	2,574,701
Feb 2, 2026	14.60	16.15	14.60	16.15	16.15	9.86%	1,323,573