TSG Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	12.20	12.20	12.10	12.10	12.10	-0.82%	85,454
May 28, 2026	12.50	12.50	12.20	12.20	12.20	-	97,545
May 27, 2026	12.55	12.55	12.20	12.20	12.20	-2.79%	119,022
May 26, 2026	12.70	12.90	12.50	12.55	12.55	-1.95%	161,088
May 25, 2026	13.00	13.05	12.75	12.80	12.80	-1.92%	111,934
May 22, 2026	13.05	13.20	13.00	13.05	13.05	0.38%	48,185
May 21, 2026	13.10	13.25	13.00	13.00	13.00	-0.76%	42,107
May 20, 2026	13.00	13.15	12.95	13.10	13.10	1.16%	36,930
May 19, 2026	12.95	13.00	12.95	12.95	12.95	-0.38%	36,006
May 18, 2026	13.25	13.25	12.80	13.00	13.00	-0.76%	22,522
May 15, 2026	13.20	13.20	13.00	13.10	13.10	-0.76%	46,316
May 14, 2026	13.35	13.40	12.95	13.20	13.20	0.38%	107,412
May 13, 2026	13.00	13.15	12.80	13.15	13.15	1.54%	60,550
May 12, 2026	13.30	13.30	12.90	12.95	12.95	-2.26%	131,559
May 11, 2026	13.65	13.65	13.20	13.25	13.25	-3.28%	156,985
May 8, 2026	13.90	14.00	13.70	13.70	13.70	-1.44%	55,418
May 7, 2026	14.00	14.05	13.70	13.90	13.90	-	149,366
May 6, 2026	14.95	15.10	13.85	13.90	13.90	-6.40%	286,516
May 5, 2026	14.00	14.85	13.70	14.85	14.85	4.95%	96,206
May 4, 2026	14.00	14.25	14.00	14.15	14.15	1.80%	114,063
Apr 30, 2026	14.15	14.15	13.90	13.90	13.90	-1.77%	44,231
Apr 29, 2026	14.40	14.50	14.15	14.15	14.15	-3.41%	31,343
Apr 28, 2026	13.75	14.80	13.70	14.65	14.65	6.55%	272,032
Apr 27, 2026	14.10	14.10	13.70	13.75	13.75	-2.48%	190,540
Apr 24, 2026	14.10	14.15	14.05	14.10	14.10	-0.70%	50,079
Apr 23, 2026	14.30	14.30	14.00	14.20	14.20	-0.70%	120,489
Apr 22, 2026	14.60	14.60	14.20	14.30	14.30	-0.35%	109,858
Apr 21, 2026	14.50	14.50	14.20	14.35	14.35	-1.03%	95,895
Apr 20, 2026	14.55	14.60	14.25	14.50	14.50	-0.34%	86,405
Apr 17, 2026	14.20	14.90	14.10	14.55	14.55	2.46%	189,730
Apr 16, 2026	14.05	14.25	13.95	14.20	14.20	0.71%	98,630
Apr 15, 2026	14.40	14.40	13.95	14.10	14.10	-2.08%	58,631
Apr 14, 2026	14.30	14.60	13.90	14.40	14.40	4.35%	140,755
Apr 13, 2026	13.85	13.85	13.80	13.80	13.80	-0.36%	8,247
Apr 10, 2026	14.30	14.75	13.85	13.85	13.85	0.73%	148,941
Apr 9, 2026	13.55	13.75	13.50	13.75	13.75	2.23%	45,042
Apr 8, 2026	12.85	13.95	12.85	13.45	13.45	4.67%	109,635
Apr 7, 2026	12.90	13.10	12.80	12.85	12.85	0.39%	97,078
Apr 2, 2026	13.15	13.15	12.80	12.80	12.80	-1.54%	116,045
Apr 1, 2026	13.10	13.30	12.80	13.00	13.00	-	206,115
Mar 31, 2026	13.20	13.20	12.95	13.00	13.00	-2.99%	235,780
Mar 30, 2026	13.65	13.95	13.20	13.40	13.40	-3.25%	285,382
Mar 27, 2026	13.75	13.90	13.65	13.85	13.85	-	16,651
Mar 26, 2026	13.75	14.00	13.75	13.85	13.85	0.73%	72,061
Mar 25, 2026	14.35	14.35	13.75	13.75	13.75	-	86,172
Mar 24, 2026	13.90	13.90	13.55	13.75	13.75	-	201,155
Mar 23, 2026	14.95	14.95	13.75	13.75	13.75	-8.64%	448,848
Mar 20, 2026	13.70	15.05	13.55	15.05	15.05	9.85%	321,105
Mar 19, 2026	13.75	13.80	13.70	13.70	13.70	-1.08%	55,587
Mar 18, 2026	13.90	14.05	13.80	13.85	13.85	-0.36%	111,204