Big Rock Brewery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.66	0.66	0.66	0.66	-	-	1,000
Aug 27, 2026	0.66	0.66	0.66	0.66	0.66	6.45%	1,000
Aug 21, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	2,300
Aug 20, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	500
Aug 14, 2026	0.64	0.64	0.64	0.64	0.64	-	500
Aug 13, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	2,500
Aug 5, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	2,000
Aug 4, 2026	0.63	0.66	0.63	0.66	0.66	10.00%	4,755
Jul 31, 2026	0.65	0.65	0.60	0.60	0.60	-4.76%	6,400
Jul 24, 2026	0.64	0.64	0.63	0.63	0.63	-3.08%	10,000
Jul 23, 2026	0.65	0.65	0.65	0.65	0.65	-	500
Jul 22, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	31,381
Jul 21, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	2,500
Jul 16, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	16,540
Jul 15, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	30,500
Jul 14, 2026	0.67	0.67	0.67	0.67	0.67	-	1,010
Jul 10, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	7,520
Jul 8, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	1,100
Jul 6, 2026	0.69	0.69	0.69	0.69	0.69	-	1,100
Jun 23, 2026	0.69	0.69	0.69	0.69	0.69	-	1,600
Jun 15, 2026	0.69	0.69	0.69	0.69	0.69	-5.48%	569
Jun 10, 2026	0.67	0.73	0.67	0.73	0.73	5.80%	7,600
Jun 8, 2026	0.69	0.69	0.69	0.69	0.69	-	1,700
Jun 5, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	1,959
Jun 4, 2026	0.67	0.68	0.67	0.68	0.68	-	4,700
Jun 2, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	600
May 29, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	2,500
May 27, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	2,000
May 19, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	500
May 13, 2026	0.65	0.65	0.65	0.65	0.65	-7.14%	1,140
May 12, 2026	0.70	0.70	0.69	0.70	0.70	-1.41%	7,375
May 8, 2026	0.71	0.71	0.71	0.71	0.71	-5.33%	2,001
May 7, 2026	0.71	0.75	0.71	0.75	0.75	4.17%	7,381
May 5, 2026	0.65	0.75	0.65	0.72	0.72	-10.00%	16,007
May 4, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	1,357
May 1, 2026	0.78	0.78	0.78	0.78	0.78	9.86%	519
Apr 30, 2026	0.70	0.90	0.70	0.71	0.71	1.43%	14,501
Apr 28, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	2,000
Apr 21, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	2,002
Apr 20, 2026	0.70	0.70	0.70	0.70	0.70	-10.26%	900
Apr 14, 2026	0.78	0.78	0.78	0.78	0.78	-	500
Apr 8, 2026	0.71	0.78	0.71	0.78	0.78	5.41%	10,800
Apr 6, 2026	0.74	0.74	0.74	0.74	0.74	4.23%	1,200
Apr 2, 2026	0.70	0.71	0.70	0.71	0.71	2.90%	1,468
Mar 31, 2026	0.68	0.69	0.68	0.69	0.69	2.99%	3,400
Mar 27, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	5,500
Mar 26, 2026	0.71	0.71	0.68	0.68	0.68	-2.86%	4,010
Mar 20, 2026	0.75	0.75	0.70	0.70	0.70	-10.26%	1,550
Mar 16, 2026	0.79	0.79	0.78	0.78	0.78	-2.50%	5,903
Mar 11, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	5,000