Skip to main content
logo
Corby Spirit and Wine Limited (TSX:CSW.A)
Canada flag Canada · Delayed Price · Currency is CAD
14.82
-0.04 (-0.27%)
Feb 20, 2026, 11:57 AM EST

Corby Spirit and Wine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202614.8115.0014.8014.82--0.27%6,670
Feb 19, 202614.8514.9314.8114.8614.86-19,102
Feb 18, 202614.8515.0014.8514.8614.86-0.20%26,531
Feb 17, 202614.5614.8914.5514.8914.891.78%18,661
Feb 13, 202614.7614.8814.5014.6314.63-1.48%31,278
Feb 12, 202614.6014.8914.5314.8514.852.77%31,662
Feb 11, 202614.4214.5014.4214.4514.450.35%8,922
Feb 10, 202614.1614.4014.1614.4014.401.41%17,623
Feb 9, 202614.1614.2714.1014.2014.200.35%13,267
Feb 6, 202614.1614.3014.1514.1514.15-0.21%33,544
Feb 5, 202614.0714.2014.0014.1814.181.72%25,671
Feb 4, 202613.9014.0213.8513.9413.940.65%25,984
Feb 3, 202613.8113.9013.7613.8513.850.44%14,717
Feb 2, 202613.8714.0313.7513.7913.79-0.58%19,564
Jan 30, 202614.0014.0013.7613.8713.87-0.57%12,394
Jan 29, 202614.2014.2013.9213.9513.95-1.20%18,720
Jan 28, 202614.3114.3114.1014.1214.12-1.33%14,876
Jan 27, 202614.3714.3714.2014.3114.31-0.35%15,233
Jan 26, 202614.5414.5414.3614.3614.36-0.90%10,769
Jan 23, 202614.4114.5014.4114.4914.490.56%3,000
Jan 22, 202614.4014.5314.4014.4114.41-0.07%8,093
Jan 21, 202614.5214.5614.4214.4214.42-0.55%13,212
Jan 20, 202614.5014.6514.4214.5014.500.42%10,361
Jan 19, 202614.3914.5014.3914.4414.44-0.62%2,336
Jan 16, 202614.6014.6514.4814.5314.53-0.48%11,065
Jan 15, 202614.4714.7014.4714.6014.600.97%9,285
Jan 14, 202614.4114.5514.4114.4614.46-4,053
Jan 13, 202614.4614.5114.4114.4614.460.21%4,216
Jan 12, 202614.3914.4914.3814.4314.430.28%5,664
Jan 9, 202614.5014.6014.3914.3914.39-0.42%5,590
Jan 8, 202614.4114.5914.4114.4514.45-0.55%4,720
Jan 7, 202614.4114.6014.4114.5314.53-2,821
Jan 6, 202614.3614.6014.3614.5314.530.83%12,919
Jan 5, 202614.7114.7114.4114.4114.41-2.31%20,470
Jan 2, 202614.8014.8514.7014.7514.75-0.34%5,363
Dec 31, 202514.6114.8314.6114.8014.800.54%11,714
Dec 30, 202514.5014.7514.3714.7214.720.89%36,685
Dec 29, 202514.4114.5914.3614.5914.590.83%24,309
Dec 24, 202514.4814.5014.4614.4714.47-0.21%3,101
Dec 23, 202514.2114.6114.2114.5014.501.33%21,685
Dec 22, 202513.9114.3113.9114.3114.312.43%10,710
Dec 19, 202513.9914.0813.9013.9713.970.14%4,901
Dec 18, 202514.1414.1413.7713.9513.95-0.29%16,995
Dec 17, 202513.8313.9913.7713.9913.990.65%5,446
Dec 16, 202513.7013.9213.6813.9013.901.46%18,821
Dec 15, 202514.0014.1913.5713.7013.70-2.21%38,635
Dec 12, 202514.1014.1014.0014.0114.01-0.64%1,877
Dec 11, 202514.0914.1314.0514.1014.100.64%3,065
Dec 10, 202513.9814.1013.9314.0114.010.43%20,192
Dec 9, 202513.9213.9813.9213.9513.950.43%3,250