Skip to main content
logo
Corby Spirit and Wine Limited (TSX:CSW.A)
Canada flag Canada · Delayed Price · Currency is CAD
15.36
+0.04 (0.26%)
At close: May 12, 2026

Corby Spirit and Wine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202615.3015.5015.2915.3615.360.26%6,850
May 11, 202615.3815.4615.2615.3215.32-0.45%18,171
May 8, 202615.2615.4515.2515.3915.390.85%51,454
May 7, 202615.0015.2815.0015.2615.262.21%31,884
May 6, 202614.9715.1014.9014.9314.930.95%24,808
May 5, 202614.8015.0014.7814.7914.79-0.07%14,579
May 4, 202614.7714.8114.7114.8014.800.20%3,581
May 1, 202614.6314.7914.6114.7714.770.48%2,804
Apr 30, 202614.6914.7814.5814.7014.700.34%4,936
Apr 29, 202614.6714.6714.5814.6514.65-0.34%4,696
Apr 28, 202614.7914.7914.6414.7014.700.55%7,177
Apr 27, 202614.9414.9414.5614.6214.62-1.68%14,337
Apr 24, 202614.7314.9514.6814.8714.870.88%12,136
Apr 23, 202614.7014.8514.7014.7414.740.96%12,585
Apr 22, 202614.4714.7414.4714.6014.601.04%12,650
Apr 21, 202614.4514.6014.4314.4514.450.14%8,020
Apr 20, 202614.4614.6714.4014.4314.43-0.35%8,407
Apr 17, 202614.5214.6214.4714.4814.48-4,279
Apr 16, 202614.5014.5814.4314.4814.48-0.14%6,326
Apr 15, 202614.5014.5614.3414.5014.50-0.21%18,182
Apr 14, 202614.6014.6214.4614.5314.53-0.68%7,017
Apr 13, 202614.4914.7314.4914.6314.630.90%21,346
Apr 10, 202614.5314.5514.5014.5014.500.14%5,121
Apr 9, 202614.4314.5314.3514.4814.480.77%17,212
Apr 8, 202614.5014.5014.3414.3714.37-0.48%17,801
Apr 7, 202614.4214.5014.4114.4414.44-0.14%5,998
Apr 6, 202614.5514.6514.4114.4614.46-0.69%12,824
Apr 2, 202614.3114.6814.3114.5614.561.04%16,320
Apr 1, 202614.4314.5014.2514.4114.41-0.07%26,279
Mar 31, 202614.2014.4414.2014.4214.422.27%14,200
Mar 30, 202614.3514.4514.1014.1014.10-1.61%6,066
Mar 27, 202614.4714.4714.3314.3314.33-1.04%7,597
Mar 26, 202614.4514.6114.4514.4814.48-0.28%12,967
Mar 25, 202614.6014.6014.4014.5214.520.14%14,477
Mar 24, 202614.5514.6214.4514.5014.50-0.34%7,406
Mar 23, 202614.2514.5514.2514.5514.552.18%12,547
Mar 20, 202614.2014.3014.1014.2414.24-0.63%10,384
Mar 19, 202614.2714.3414.1714.3314.33-0.49%10,053
Mar 18, 202614.6014.6014.3014.4014.40-1.23%13,753
Mar 17, 202614.5514.6514.4014.5814.580.14%16,852
Mar 16, 202614.4014.5914.4014.5614.561.11%15,091
Mar 13, 202614.1814.4714.1814.4014.401.12%7,864
Mar 12, 202614.4014.4014.1514.2414.24-0.84%15,477
Mar 11, 202614.6314.6314.3614.3614.36-1.03%16,387
Mar 10, 202614.5014.6214.4514.5114.510.83%26,636
Mar 9, 202614.3614.3914.1814.3914.390.42%9,405
Mar 6, 202614.3614.4814.2614.3314.33-0.90%8,165
Mar 5, 202614.5014.5914.4014.4614.46-0.28%5,336
Mar 4, 202614.3214.6714.3114.5014.500.76%9,655
Mar 3, 202614.3314.5014.1114.3914.390.14%9,095