Skip to main content
logo
Corby Spirit and Wine Limited (TSX:CSW.A)
Canada flag Canada · Delayed Price · Currency is CAD
15.41
+0.06 (0.39%)
Oct 2, 2026, 3:59 PM EST

Corby Spirit and Wine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202615.4115.6015.0615.4115.410.39%14,464
Oct 1, 202615.6315.6315.2915.3515.35-1.92%15,926
Sep 30, 202615.0915.6515.0515.6515.654.96%44,595
Sep 29, 202615.0615.1514.9114.9114.91-1.39%20,171
Sep 28, 202615.1315.3015.1015.1215.12-1.11%4,984
Sep 25, 202615.2215.4315.0115.2915.29-0.07%17,258
Sep 24, 202615.3915.3915.2215.3015.300.39%14,001
Sep 23, 202615.4515.4515.2215.2415.24-1.10%7,184
Sep 22, 202615.4015.5415.3815.4115.410.06%13,376
Sep 21, 202615.2115.4015.1915.4015.401.25%7,072
Sep 18, 202615.4015.4015.2015.2115.21-0.07%4,854
Sep 17, 202615.2015.4015.2015.2215.220.07%7,385
Sep 16, 202615.2815.4915.2015.2115.210.46%9,830
Sep 15, 202615.3315.3315.0215.1415.140.07%8,984
Sep 14, 202615.2115.2615.0315.1315.130.13%16,766
Sep 11, 202615.2015.2615.0515.1115.110.67%25,374
Sep 10, 202615.3615.5515.2215.2615.01-1.93%29,375
Sep 9, 202615.5015.6415.2215.5615.310.39%46,653
Sep 8, 202615.8415.8415.5015.5015.25-1.21%23,880
Sep 4, 202615.5615.8415.5615.6915.430.64%24,250
Sep 3, 202615.5015.6015.4915.5915.330.19%5,623
Sep 2, 202615.5015.6115.4815.5615.310.13%8,165
Sep 1, 202615.6015.7915.3715.5415.29-1.02%29,567
Aug 31, 202615.6715.7715.5715.7015.44-0.63%18,893
Aug 28, 202616.0916.0915.6715.8015.54-0.44%14,225
Aug 27, 202615.9916.0815.6515.8715.612.32%25,185
Aug 26, 202615.6015.8015.5015.5115.26-0.64%17,102
Aug 25, 202615.9515.9515.6015.6115.35-2.01%16,632
Aug 24, 202615.9916.0515.8315.9315.670.95%23,212
Aug 21, 202615.7115.8215.6715.7815.520.19%7,112
Aug 20, 202615.7915.9515.7015.7515.490.64%14,748
Aug 19, 202615.7015.8015.5815.6515.39-0.38%16,981
Aug 18, 202615.8015.8115.7115.7115.45-0.38%7,888
Aug 17, 202615.9515.9515.6615.7715.51-1.38%19,858
Aug 14, 202616.0016.1815.8715.9915.730.44%12,876
Aug 13, 202615.8415.9915.8415.9215.661.08%13,439
Aug 12, 202616.2916.2915.7315.7515.49-2.17%47,111
Aug 11, 202616.2016.2416.0216.1015.84-0.56%33,203
Aug 10, 202616.3916.3916.1016.1915.92-1.04%11,878
Aug 7, 202616.2116.5316.2116.3616.090.68%43,056
Aug 6, 202616.2816.3516.2416.2515.980.43%15,952
Aug 5, 202616.4816.4816.1516.1815.91-1.82%14,265
Aug 4, 202616.6816.6816.2016.4816.210.98%15,287
Jul 31, 202616.4316.4316.2816.3216.05-1.92%6,145
Jul 30, 202616.7916.8316.5016.6416.37-0.95%16,750
Jul 29, 202616.1916.8016.1616.8016.525.20%81,845
Jul 28, 202616.0016.3015.8015.9715.711.72%59,206
Jul 27, 202615.9015.9415.7015.7015.44-0.88%9,482
Jul 24, 202615.8515.9715.7615.8415.58-0.13%21,128
Jul 23, 202615.7415.8715.7115.8615.600.19%19,746