Veritas In Silico Inc. (TYO:130A)
Japan · Delayed Price · Currency is JPY 458.00
+1.00 (0.22%)
Last updated: Apr 3, 2026, 2:09 PM JST
Veritas In Silico Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 457.00 | 465.00 | 456.00 | 458.00 | - | 0.22% | 2,100 |
| Apr 2, 2026 | 462.00 | 465.00 | 456.00 | 457.00 | 457.00 | -0.22% | 10,900 |
| Apr 1, 2026 | 473.00 | 473.00 | 456.00 | 458.00 | 458.00 | 0.22% | 27,100 |
| Mar 31, 2026 | 455.00 | 461.00 | 455.00 | 457.00 | 457.00 | -0.87% | 9,100 |
| Mar 30, 2026 | 458.00 | 463.00 | 451.00 | 461.00 | 461.00 | -2.74% | 12,300 |
| Mar 27, 2026 | 472.00 | 478.00 | 472.00 | 474.00 | 474.00 | - | 5,600 |
| Mar 26, 2026 | 474.00 | 478.00 | 469.00 | 474.00 | 474.00 | 0.21% | 11,300 |
| Mar 25, 2026 | 463.00 | 476.00 | 463.00 | 473.00 | 473.00 | 2.16% | 10,100 |
| Mar 24, 2026 | 462.00 | 470.00 | 458.00 | 463.00 | 463.00 | 0.87% | 12,700 |
| Mar 23, 2026 | 459.00 | 467.00 | 457.00 | 459.00 | 459.00 | -3.37% | 26,000 |
| Mar 19, 2026 | 481.00 | 500.00 | 475.00 | 475.00 | 475.00 | -3.06% | 28,000 |
| Mar 18, 2026 | 481.00 | 493.00 | 477.00 | 490.00 | 490.00 | 1.87% | 24,300 |
| Mar 17, 2026 | 469.00 | 488.00 | 469.00 | 481.00 | 481.00 | 2.56% | 31,200 |
| Mar 16, 2026 | 465.00 | 470.00 | 460.00 | 469.00 | 469.00 | 0.43% | 25,600 |
| Mar 13, 2026 | 456.00 | 468.00 | 456.00 | 467.00 | 467.00 | 0.65% | 17,400 |
| Mar 12, 2026 | 472.00 | 472.00 | 464.00 | 464.00 | 464.00 | -1.69% | 17,500 |
| Mar 11, 2026 | 473.00 | 483.00 | 472.00 | 472.00 | 472.00 | -0.21% | 16,100 |
| Mar 10, 2026 | 466.00 | 477.00 | 463.00 | 473.00 | 473.00 | 3.28% | 22,100 |
| Mar 9, 2026 | 456.00 | 462.00 | 450.00 | 458.00 | 458.00 | -3.78% | 29,400 |
| Mar 6, 2026 | 472.00 | 483.00 | 462.00 | 476.00 | 476.00 | 1.06% | 16,500 |
| Mar 5, 2026 | 460.00 | 474.00 | 460.00 | 471.00 | 471.00 | 4.43% | 35,600 |
| Mar 4, 2026 | 461.00 | 464.00 | 438.00 | 451.00 | 451.00 | -5.45% | 129,800 |
| Mar 3, 2026 | 488.00 | 490.00 | 472.00 | 477.00 | 477.00 | -2.45% | 54,400 |
| Mar 2, 2026 | 486.00 | 493.00 | 482.00 | 489.00 | 489.00 | -1.01% | 39,200 |
| Feb 27, 2026 | 480.00 | 498.00 | 478.00 | 494.00 | 494.00 | 4.22% | 46,200 |
| Feb 26, 2026 | 484.00 | 486.00 | 472.00 | 474.00 | 474.00 | -0.63% | 43,000 |
| Feb 25, 2026 | 477.00 | 486.00 | 477.00 | 477.00 | 477.00 | - | 40,900 |
| Feb 24, 2026 | 479.00 | 480.00 | 463.00 | 477.00 | 477.00 | - | 102,900 |
| Feb 20, 2026 | 486.00 | 494.00 | 476.00 | 477.00 | 477.00 | -1.85% | 38,000 |
| Feb 19, 2026 | 502.00 | 506.00 | 486.00 | 486.00 | 486.00 | -3.76% | 38,900 |
| Feb 18, 2026 | 481.00 | 505.00 | 481.00 | 505.00 | 505.00 | 4.99% | 62,500 |
| Feb 17, 2026 | 493.00 | 493.00 | 478.00 | 481.00 | 481.00 | -1.23% | 40,800 |
| Feb 16, 2026 | 476.00 | 492.00 | 476.00 | 487.00 | 487.00 | 2.53% | 36,900 |
| Feb 13, 2026 | 480.00 | 489.00 | 472.00 | 475.00 | 475.00 | -1.04% | 47,300 |
| Feb 12, 2026 | 498.00 | 503.00 | 474.00 | 480.00 | 480.00 | -3.23% | 85,200 |
| Feb 10, 2026 | 487.00 | 504.00 | 487.00 | 496.00 | 496.00 | 1.43% | 42,600 |
| Feb 9, 2026 | 491.00 | 495.00 | 484.00 | 489.00 | 489.00 | 0.20% | 43,100 |
| Feb 6, 2026 | 492.00 | 495.00 | 484.00 | 488.00 | 488.00 | -1.61% | 27,200 |
| Feb 5, 2026 | 499.00 | 503.00 | 489.00 | 496.00 | 496.00 | -0.40% | 59,900 |
| Feb 4, 2026 | 482.00 | 505.00 | 474.00 | 498.00 | 498.00 | 3.32% | 144,000 |
| Feb 3, 2026 | 487.00 | 487.00 | 479.00 | 482.00 | 482.00 | -0.62% | 50,400 |
| Feb 2, 2026 | 490.00 | 493.00 | 480.00 | 485.00 | 485.00 | -1.62% | 73,300 |
| Jan 30, 2026 | 482.00 | 496.00 | 478.00 | 493.00 | 493.00 | 2.28% | 89,000 |
| Jan 29, 2026 | 482.00 | 483.00 | 470.00 | 482.00 | 482.00 | 0.21% | 101,600 |
| Jan 28, 2026 | 496.00 | 496.00 | 481.00 | 481.00 | 481.00 | -2.83% | 128,700 |
| Jan 27, 2026 | 513.00 | 549.00 | 486.00 | 495.00 | 495.00 | 3.34% | 1,429,100 |
| Jan 26, 2026 | 488.00 | 514.00 | 479.00 | 479.00 | 479.00 | 0.21% | 155,900 |
| Jan 23, 2026 | 481.00 | 487.00 | 475.00 | 478.00 | 478.00 | -1.04% | 91,400 |
| Jan 22, 2026 | 494.00 | 499.00 | 481.00 | 483.00 | 483.00 | -2.23% | 161,000 |
| Jan 21, 2026 | 495.00 | 512.00 | 493.00 | 494.00 | 494.00 | -5.90% | 297,200 |