Veritas In Silico Inc. (TYO:130A)
Japan · Delayed Price · Currency is JPY 487.00
+12.00 (2.53%)
Last updated: Feb 16, 2026, 3:09 PM JST
Veritas In Silico Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 480.00 | 489.00 | 472.00 | 475.00 | 475.00 | -1.04% | 47,300 |
| Feb 12, 2026 | 498.00 | 503.00 | 474.00 | 480.00 | 480.00 | -3.23% | 85,200 |
| Feb 10, 2026 | 487.00 | 504.00 | 487.00 | 496.00 | 496.00 | 1.43% | 42,600 |
| Feb 9, 2026 | 491.00 | 495.00 | 484.00 | 489.00 | 489.00 | 0.20% | 43,100 |
| Feb 6, 2026 | 492.00 | 495.00 | 484.00 | 488.00 | 488.00 | -1.61% | 27,200 |
| Feb 5, 2026 | 499.00 | 503.00 | 489.00 | 496.00 | 496.00 | -0.40% | 59,900 |
| Feb 4, 2026 | 482.00 | 505.00 | 474.00 | 498.00 | 498.00 | 3.32% | 144,000 |
| Feb 3, 2026 | 487.00 | 487.00 | 479.00 | 482.00 | 482.00 | -0.62% | 50,400 |
| Feb 2, 2026 | 490.00 | 493.00 | 480.00 | 485.00 | 485.00 | -1.62% | 73,300 |
| Jan 30, 2026 | 482.00 | 496.00 | 478.00 | 493.00 | 493.00 | 2.28% | 89,000 |
| Jan 29, 2026 | 482.00 | 483.00 | 470.00 | 482.00 | 482.00 | 0.21% | 101,600 |
| Jan 28, 2026 | 496.00 | 496.00 | 481.00 | 481.00 | 481.00 | -2.83% | 128,700 |
| Jan 27, 2026 | 513.00 | 549.00 | 486.00 | 495.00 | 495.00 | 3.34% | 1,429,100 |
| Jan 26, 2026 | 488.00 | 514.00 | 479.00 | 479.00 | 479.00 | 0.21% | 155,900 |
| Jan 23, 2026 | 481.00 | 487.00 | 475.00 | 478.00 | 478.00 | -1.04% | 91,400 |
| Jan 22, 2026 | 494.00 | 499.00 | 481.00 | 483.00 | 483.00 | -2.23% | 161,000 |
| Jan 21, 2026 | 495.00 | 512.00 | 493.00 | 494.00 | 494.00 | -5.90% | 297,200 |
| Jan 20, 2026 | 578.00 | 586.00 | 512.00 | 525.00 | 525.00 | -5.91% | 1,196,300 |
| Jan 19, 2026 | 472.00 | 558.00 | 463.00 | 558.00 | 558.00 | 16.74% | 3,128,300 |
| Jan 16, 2026 | 487.00 | 487.00 | 469.00 | 478.00 | 478.00 | -0.21% | 62,900 |
| Jan 15, 2026 | 462.00 | 480.00 | 459.00 | 479.00 | 479.00 | 4.59% | 88,100 |
| Jan 14, 2026 | 463.00 | 467.00 | 458.00 | 458.00 | 458.00 | -0.87% | 36,800 |
| Jan 13, 2026 | 473.00 | 477.00 | 460.00 | 462.00 | 462.00 | -1.49% | 52,300 |
| Jan 9, 2026 | 465.00 | 476.00 | 461.00 | 469.00 | 469.00 | 1.30% | 43,000 |
| Jan 8, 2026 | 467.00 | 473.00 | 461.00 | 463.00 | 463.00 | -0.86% | 75,700 |
| Jan 7, 2026 | 480.00 | 480.00 | 465.00 | 467.00 | 467.00 | -2.51% | 108,300 |
| Jan 6, 2026 | 482.00 | 493.00 | 477.00 | 479.00 | 479.00 | 0.84% | 80,600 |
| Jan 5, 2026 | 488.00 | 488.00 | 471.00 | 475.00 | 475.00 | -1.04% | 90,000 |
| Dec 30, 2025 | 509.00 | 513.00 | 478.00 | 480.00 | 480.00 | -6.25% | 337,100 |
| Dec 29, 2025 | 560.00 | 584.00 | 512.00 | 512.00 | 512.00 | -5.19% | 584,500 |
| Dec 26, 2025 | 621.00 | 622.00 | 525.00 | 540.00 | 540.00 | -10.15% | 1,139,100 |
| Dec 25, 2025 | 730.00 | 793.00 | 601.00 | 601.00 | 601.00 | -1.48% | 2,425,700 |
| Dec 24, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 19.61% | 12,700 |
| Dec 23, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 18.60% | 15,500 |
| Dec 22, 2025 | 452.00 | 458.00 | 428.00 | 430.00 | 430.00 | -6.32% | 67,100 |
| Dec 19, 2025 | 460.00 | 464.00 | 458.00 | 459.00 | 459.00 | 0.22% | 32,200 |
| Dec 18, 2025 | 468.00 | 473.00 | 458.00 | 458.00 | 458.00 | -1.29% | 35,200 |
| Dec 17, 2025 | 485.00 | 485.00 | 463.00 | 464.00 | 464.00 | -5.31% | 46,500 |
| Dec 16, 2025 | 499.00 | 506.00 | 485.00 | 490.00 | 490.00 | -0.41% | 40,300 |
| Dec 15, 2025 | 491.00 | 493.00 | 488.00 | 492.00 | 492.00 | 0.20% | 14,500 |
| Dec 12, 2025 | 487.00 | 499.00 | 487.00 | 491.00 | 491.00 | -0.41% | 17,200 |
| Dec 11, 2025 | 498.00 | 498.00 | 485.00 | 493.00 | 493.00 | -1.40% | 28,000 |
| Dec 10, 2025 | 495.00 | 506.00 | 495.00 | 500.00 | 500.00 | 0.60% | 29,600 |
| Dec 9, 2025 | 495.00 | 498.00 | 495.00 | 497.00 | 497.00 | 0.40% | 10,600 |
| Dec 8, 2025 | 509.00 | 511.00 | 495.00 | 495.00 | 495.00 | -4.07% | 24,200 |
| Dec 5, 2025 | 508.00 | 516.00 | 500.00 | 516.00 | 516.00 | 1.18% | 18,300 |
| Dec 4, 2025 | 498.00 | 510.00 | 492.00 | 510.00 | 510.00 | 2.62% | 20,400 |
| Dec 3, 2025 | 503.00 | 503.00 | 490.00 | 497.00 | 497.00 | -1.19% | 23,500 |
| Dec 2, 2025 | 512.00 | 512.00 | 499.00 | 503.00 | 503.00 | -2.14% | 31,100 |
| Dec 1, 2025 | 521.00 | 521.00 | 513.00 | 514.00 | 514.00 | -0.19% | 23,600 |