Veritas In Silico Inc. (TYO:130A)
Japan · Delayed Price · Currency is JPY 414.00
0.00 (0.00%)
Last updated: Jun 4, 2026, 2:21 PM JST
Veritas In Silico Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 412.00 | 415.00 | 402.00 | 409.00 | 409.00 | -1.21% | 15,200 |
| Jun 3, 2026 | 422.00 | 425.00 | 406.00 | 414.00 | 414.00 | -2.59% | 15,600 |
| Jun 2, 2026 | 413.00 | 425.00 | 399.00 | 425.00 | 425.00 | 1.92% | 20,000 |
| Jun 1, 2026 | 424.00 | 428.00 | 416.00 | 417.00 | 417.00 | 0.24% | 16,000 |
| May 29, 2026 | 405.00 | 419.00 | 405.00 | 416.00 | 416.00 | 2.72% | 14,700 |
| May 28, 2026 | 392.00 | 413.00 | 392.00 | 405.00 | 405.00 | 3.05% | 17,300 |
| May 27, 2026 | 397.00 | 402.00 | 392.00 | 393.00 | 393.00 | 0.51% | 22,400 |
| May 26, 2026 | 392.00 | 397.00 | 391.00 | 391.00 | 391.00 | 0.26% | 15,200 |
| May 25, 2026 | 399.00 | 404.00 | 390.00 | 390.00 | 390.00 | -2.26% | 29,000 |
| May 22, 2026 | 407.00 | 407.00 | 398.00 | 399.00 | 399.00 | -0.75% | 13,200 |
| May 21, 2026 | 398.00 | 404.00 | 397.00 | 402.00 | 402.00 | 0.50% | 21,500 |
| May 20, 2026 | 406.00 | 409.00 | 400.00 | 400.00 | 400.00 | -0.25% | 11,600 |
| May 19, 2026 | 400.00 | 407.00 | 394.00 | 401.00 | 401.00 | 2.30% | 15,600 |
| May 18, 2026 | 425.00 | 427.00 | 390.00 | 392.00 | 392.00 | -9.26% | 89,000 |
| May 15, 2026 | 434.00 | 438.00 | 432.00 | 432.00 | 432.00 | -0.92% | 14,500 |
| May 14, 2026 | 447.00 | 453.00 | 435.00 | 436.00 | 436.00 | -2.46% | 17,400 |
| May 13, 2026 | 452.00 | 454.00 | 446.00 | 447.00 | 447.00 | -1.11% | 10,600 |
| May 12, 2026 | 455.00 | 463.00 | 452.00 | 452.00 | 452.00 | -1.31% | 15,300 |
| May 11, 2026 | 464.00 | 467.00 | 448.00 | 458.00 | 458.00 | -1.29% | 26,300 |
| May 8, 2026 | 463.00 | 470.00 | 463.00 | 464.00 | 464.00 | -0.22% | 5,500 |
| May 7, 2026 | 468.00 | 468.00 | 462.00 | 465.00 | 465.00 | -1.06% | 15,500 |
| May 1, 2026 | 459.00 | 478.00 | 455.00 | 470.00 | 470.00 | 3.75% | 32,800 |
| Apr 30, 2026 | 478.00 | 478.00 | 450.00 | 453.00 | 453.00 | -4.23% | 30,900 |
| Apr 28, 2026 | 465.00 | 473.00 | 463.00 | 473.00 | 473.00 | 2.16% | 27,800 |
| Apr 27, 2026 | 469.00 | 469.00 | 461.00 | 463.00 | 463.00 | -0.22% | 12,500 |
| Apr 24, 2026 | 464.00 | 472.00 | 462.00 | 464.00 | 464.00 | -1.07% | 16,500 |
| Apr 23, 2026 | 471.00 | 479.00 | 465.00 | 469.00 | 469.00 | -2.09% | 15,100 |
| Apr 22, 2026 | 483.00 | 489.00 | 478.00 | 479.00 | 479.00 | -0.62% | 9,500 |
| Apr 21, 2026 | 484.00 | 484.00 | 475.00 | 482.00 | 482.00 | -0.41% | 18,400 |
| Apr 20, 2026 | 492.00 | 499.00 | 483.00 | 484.00 | 484.00 | -2.22% | 16,200 |
| Apr 17, 2026 | 498.00 | 503.00 | 492.00 | 495.00 | 495.00 | -1.00% | 9,800 |
| Apr 16, 2026 | 492.00 | 517.00 | 484.00 | 500.00 | 500.00 | 1.83% | 59,800 |
| Apr 15, 2026 | 485.00 | 492.00 | 478.00 | 491.00 | 491.00 | 0.82% | 20,400 |
| Apr 14, 2026 | 482.00 | 496.00 | 473.00 | 487.00 | 487.00 | -4.51% | 73,400 |
| Apr 13, 2026 | 473.00 | 515.00 | 460.00 | 510.00 | 510.00 | 4.29% | 107,500 |
| Apr 10, 2026 | 476.00 | 500.00 | 475.00 | 489.00 | 489.00 | 6.30% | 120,800 |
| Apr 9, 2026 | 462.00 | 465.00 | 459.00 | 460.00 | 460.00 | -0.43% | 8,700 |
| Apr 8, 2026 | 460.00 | 466.00 | 460.00 | 462.00 | 462.00 | 0.43% | 5,500 |
| Apr 7, 2026 | 460.00 | 467.00 | 460.00 | 460.00 | 460.00 | 0.44% | 6,000 |
| Apr 6, 2026 | 460.00 | 470.00 | 458.00 | 458.00 | 458.00 | - | 8,000 |
| Apr 3, 2026 | 457.00 | 465.00 | 456.00 | 458.00 | 458.00 | 0.22% | 6,300 |
| Apr 2, 2026 | 462.00 | 465.00 | 456.00 | 457.00 | 457.00 | -0.22% | 10,900 |
| Apr 1, 2026 | 473.00 | 473.00 | 456.00 | 458.00 | 458.00 | 0.22% | 27,100 |
| Mar 31, 2026 | 455.00 | 461.00 | 455.00 | 457.00 | 457.00 | -0.87% | 9,100 |
| Mar 30, 2026 | 458.00 | 463.00 | 451.00 | 461.00 | 461.00 | -2.74% | 12,300 |
| Mar 27, 2026 | 472.00 | 478.00 | 472.00 | 474.00 | 474.00 | - | 5,600 |
| Mar 26, 2026 | 474.00 | 478.00 | 469.00 | 474.00 | 474.00 | 0.21% | 11,300 |
| Mar 25, 2026 | 463.00 | 476.00 | 463.00 | 473.00 | 473.00 | 2.16% | 10,100 |
| Mar 24, 2026 | 462.00 | 470.00 | 458.00 | 463.00 | 463.00 | 0.87% | 12,700 |
| Mar 23, 2026 | 459.00 | 467.00 | 457.00 | 459.00 | 459.00 | -3.37% | 26,000 |