Veritas In Silico Inc. (TYO:130A)
Japan · Delayed Price · Currency is JPY 303.00
-4.00 (-1.30%)
Oct 27, 2026, 10:02 AM JST
Veritas In Silico Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 311.00 | 311.00 | 302.00 | 303.00 | 303.00 | -1.30% | 51,300 |
| Oct 26, 2026 | 305.00 | 308.00 | 300.00 | 307.00 | 307.00 | 2.33% | 47,300 |
| Oct 23, 2026 | 316.00 | 316.00 | 295.00 | 300.00 | 300.00 | -5.06% | 81,500 |
| Oct 22, 2026 | 347.00 | 351.00 | 313.00 | 316.00 | 316.00 | -9.97% | 195,600 |
| Oct 21, 2026 | 388.00 | 388.00 | 351.00 | 351.00 | 351.00 | -16.03% | 389,200 |
| Oct 20, 2026 | 370.00 | 418.00 | 364.00 | 418.00 | 418.00 | 23.67% | 621,200 |
| Oct 19, 2026 | 331.00 | 344.00 | 331.00 | 338.00 | 338.00 | 0.30% | 51,200 |
| Oct 16, 2026 | 356.00 | 367.00 | 337.00 | 337.00 | 337.00 | -8.92% | 96,900 |
| Oct 15, 2026 | 390.00 | 390.00 | 361.00 | 370.00 | 370.00 | -6.57% | 81,200 |
| Oct 14, 2026 | 414.00 | 414.00 | 390.00 | 396.00 | 396.00 | -7.91% | 84,700 |
| Oct 13, 2026 | 420.00 | 431.00 | 420.00 | 430.00 | 430.00 | 0.94% | 15,100 |
| Oct 9, 2026 | 429.00 | 429.00 | 420.00 | 426.00 | 426.00 | 0.24% | 5,100 |
| Oct 8, 2026 | 426.00 | 429.00 | 421.00 | 425.00 | 425.00 | -1.39% | 12,900 |
| Oct 7, 2026 | 435.00 | 435.00 | 429.00 | 431.00 | 431.00 | -0.46% | 4,700 |
| Oct 6, 2026 | 428.00 | 435.00 | 428.00 | 433.00 | 433.00 | 1.64% | 9,400 |
| Oct 5, 2026 | 439.00 | 439.00 | 420.00 | 426.00 | 426.00 | -1.84% | 12,200 |
| Oct 2, 2026 | 433.00 | 441.00 | 429.00 | 434.00 | 434.00 | 0.46% | 7,600 |
| Oct 1, 2026 | 439.00 | 439.00 | 429.00 | 432.00 | 432.00 | -1.37% | 13,100 |
| Sep 30, 2026 | 436.00 | 442.00 | 433.00 | 438.00 | 438.00 | 1.15% | 14,000 |
| Sep 29, 2026 | 435.00 | 437.00 | 429.00 | 433.00 | 433.00 | -0.46% | 11,900 |
| Sep 28, 2026 | 435.00 | 440.00 | 431.00 | 435.00 | 435.00 | 1.16% | 7,600 |
| Sep 25, 2026 | 434.00 | 439.00 | 430.00 | 430.00 | 430.00 | -0.69% | 1,100 |
| Sep 24, 2026 | 430.00 | 437.00 | 430.00 | 433.00 | 433.00 | -0.23% | 7,500 |
| Sep 18, 2026 | 436.00 | 440.00 | 434.00 | 434.00 | 434.00 | -0.23% | 7,200 |
| Sep 17, 2026 | 436.00 | 440.00 | 432.00 | 435.00 | 435.00 | -0.23% | 5,600 |
| Sep 16, 2026 | 434.00 | 436.00 | 423.00 | 436.00 | 436.00 | 0.46% | 15,000 |
| Sep 15, 2026 | 425.00 | 434.00 | 420.00 | 434.00 | 434.00 | 2.12% | 8,300 |
| Sep 14, 2026 | 426.00 | 432.00 | 411.00 | 425.00 | 425.00 | -2.07% | 17,200 |
| Sep 11, 2026 | 436.00 | 436.00 | 430.00 | 434.00 | 434.00 | -0.46% | 7,400 |
| Sep 10, 2026 | 424.00 | 436.00 | 421.00 | 436.00 | 436.00 | 1.87% | 7,000 |
| Sep 9, 2026 | 426.00 | 432.00 | 423.00 | 428.00 | 428.00 | 0.71% | 5,300 |
| Sep 8, 2026 | 428.00 | 432.00 | 425.00 | 425.00 | 425.00 | -1.16% | 6,600 |
| Sep 7, 2026 | 427.00 | 435.00 | 427.00 | 430.00 | 430.00 | - | 5,600 |
| Sep 4, 2026 | 432.00 | 434.00 | 421.00 | 430.00 | 430.00 | -0.92% | 11,400 |
| Sep 3, 2026 | 425.00 | 439.00 | 424.00 | 434.00 | 434.00 | 0.23% | 13,500 |
| Sep 2, 2026 | 443.00 | 443.00 | 430.00 | 433.00 | 433.00 | -2.26% | 11,600 |
| Sep 1, 2026 | 447.00 | 448.00 | 440.00 | 443.00 | 443.00 | -0.67% | 5,800 |
| Aug 31, 2026 | 434.00 | 447.00 | 429.00 | 446.00 | 446.00 | 3.72% | 9,300 |
| Aug 28, 2026 | 426.00 | 438.00 | 419.00 | 430.00 | 430.00 | 0.94% | 15,000 |
| Aug 27, 2026 | 430.00 | 438.00 | 426.00 | 426.00 | 426.00 | -0.93% | 4,800 |
| Aug 26, 2026 | 447.00 | 455.00 | 425.00 | 430.00 | 430.00 | -4.23% | 25,900 |
| Aug 25, 2026 | 426.00 | 456.00 | 426.00 | 449.00 | 449.00 | 4.91% | 18,700 |
| Aug 24, 2026 | 463.00 | 464.00 | 426.00 | 428.00 | 428.00 | -4.46% | 56,200 |
| Aug 21, 2026 | 461.00 | 461.00 | 438.00 | 448.00 | 448.00 | 0.67% | 29,300 |
| Aug 20, 2026 | 432.00 | 451.00 | 431.00 | 445.00 | 445.00 | 7.23% | 60,100 |
| Aug 19, 2026 | 424.00 | 426.00 | 410.00 | 415.00 | 415.00 | -1.19% | 20,300 |
| Aug 18, 2026 | 422.00 | 423.00 | 413.00 | 420.00 | 420.00 | -0.47% | 11,400 |
| Aug 17, 2026 | 430.00 | 430.00 | 421.00 | 422.00 | 422.00 | - | 9,200 |
| Aug 14, 2026 | 427.00 | 429.00 | 420.00 | 422.00 | 422.00 | -1.86% | 11,800 |
| Aug 13, 2026 | 404.00 | 430.00 | 404.00 | 430.00 | 430.00 | 5.91% | 15,000 |