Veritas In Silico Inc. (TYO:130A)
Japan · Delayed Price · Currency is JPY 402.00
-13.00 (-3.13%)
At close: Aug 5, 2026
Veritas In Silico Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 401.00 | 415.00 | 398.00 | 415.00 | 415.00 | 3.23% | 21,900 |
| Aug 3, 2026 | 411.00 | 477.00 | 399.00 | 402.00 | 402.00 | -0.99% | 364,100 |
| Jul 31, 2026 | 406.00 | 406.00 | 401.00 | 406.00 | 406.00 | - | 1,900 |
| Jul 30, 2026 | 411.00 | 411.00 | 400.00 | 406.00 | 406.00 | -1.22% | 3,900 |
| Jul 29, 2026 | 409.00 | 411.00 | 396.00 | 411.00 | 411.00 | 0.24% | 21,900 |
| Jul 28, 2026 | 411.00 | 420.00 | 410.00 | 410.00 | 410.00 | -0.73% | 4,300 |
| Jul 27, 2026 | 413.00 | 416.00 | 413.00 | 413.00 | 413.00 | -0.96% | 5,000 |
| Jul 24, 2026 | 420.00 | 434.00 | 414.00 | 417.00 | 417.00 | -0.48% | 13,200 |
| Jul 23, 2026 | 413.00 | 429.00 | 413.00 | 419.00 | 419.00 | -0.48% | 5,800 |
| Jul 22, 2026 | 406.00 | 423.00 | 406.00 | 421.00 | 421.00 | 4.47% | 4,700 |
| Jul 21, 2026 | 420.00 | 420.00 | 403.00 | 403.00 | 403.00 | -3.59% | 12,200 |
| Jul 17, 2026 | 419.00 | 421.00 | 405.00 | 418.00 | 418.00 | -3.91% | 19,200 |
| Jul 16, 2026 | 427.00 | 436.00 | 427.00 | 435.00 | 435.00 | - | 2,200 |
| Jul 15, 2026 | 417.00 | 437.00 | 417.00 | 435.00 | 435.00 | 4.32% | 10,700 |
| Jul 14, 2026 | 419.00 | 426.00 | 417.00 | 417.00 | 417.00 | -2.11% | 6,200 |
| Jul 13, 2026 | 443.00 | 443.00 | 426.00 | 426.00 | 426.00 | -2.52% | 4,600 |
| Jul 10, 2026 | 425.00 | 439.00 | 425.00 | 437.00 | 437.00 | 3.07% | 3,100 |
| Jul 9, 2026 | 425.00 | 432.00 | 422.00 | 424.00 | 424.00 | -0.24% | 3,700 |
| Jul 8, 2026 | 421.00 | 437.00 | 421.00 | 425.00 | 425.00 | - | 6,400 |
| Jul 7, 2026 | 430.00 | 437.00 | 421.00 | 425.00 | 425.00 | -1.85% | 6,600 |
| Jul 6, 2026 | 439.00 | 439.00 | 429.00 | 433.00 | 433.00 | 0.46% | 4,700 |
| Jul 3, 2026 | 430.00 | 439.00 | 418.00 | 431.00 | 431.00 | 0.47% | 15,800 |
| Jul 2, 2026 | 437.00 | 437.00 | 429.00 | 429.00 | 429.00 | - | 4,700 |
| Jul 1, 2026 | 436.00 | 436.00 | 410.00 | 429.00 | 429.00 | -0.46% | 8,200 |
| Jun 30, 2026 | 424.00 | 432.00 | 422.00 | 431.00 | 431.00 | -0.23% | 4,000 |
| Jun 29, 2026 | 422.00 | 432.00 | 420.00 | 432.00 | 432.00 | 0.47% | 4,200 |
| Jun 26, 2026 | 420.00 | 432.00 | 420.00 | 430.00 | 430.00 | 0.94% | 5,600 |
| Jun 25, 2026 | 411.00 | 435.00 | 411.00 | 426.00 | 426.00 | 2.16% | 22,100 |
| Jun 24, 2026 | 406.00 | 429.00 | 406.00 | 417.00 | 417.00 | 1.46% | 14,600 |
| Jun 23, 2026 | 418.00 | 423.00 | 405.00 | 411.00 | 411.00 | - | 14,500 |
| Jun 22, 2026 | 400.00 | 424.00 | 400.00 | 411.00 | 411.00 | - | 22,900 |
| Jun 19, 2026 | 436.00 | 436.00 | 405.00 | 411.00 | 411.00 | -4.64% | 26,500 |
| Jun 18, 2026 | 411.00 | 434.00 | 411.00 | 431.00 | 431.00 | 4.61% | 12,200 |
| Jun 17, 2026 | 401.00 | 420.00 | 401.00 | 412.00 | 412.00 | -0.48% | 15,200 |
| Jun 16, 2026 | 427.00 | 427.00 | 402.00 | 414.00 | 414.00 | -1.66% | 18,000 |
| Jun 15, 2026 | 431.00 | 435.00 | 420.00 | 421.00 | 421.00 | -2.55% | 9,400 |
| Jun 12, 2026 | 435.00 | 435.00 | 425.00 | 432.00 | 432.00 | - | 9,000 |
| Jun 11, 2026 | 428.00 | 433.00 | 414.00 | 432.00 | 432.00 | - | 21,700 |
| Jun 10, 2026 | 419.00 | 432.00 | 414.00 | 432.00 | 432.00 | 2.86% | 12,800 |
| Jun 9, 2026 | 411.00 | 422.00 | 404.00 | 420.00 | 420.00 | 3.19% | 11,800 |
| Jun 8, 2026 | 409.00 | 417.00 | 406.00 | 407.00 | 407.00 | -2.40% | 10,700 |
| Jun 5, 2026 | 410.00 | 422.00 | 403.00 | 417.00 | 417.00 | 1.96% | 18,600 |
| Jun 4, 2026 | 412.00 | 415.00 | 402.00 | 409.00 | 409.00 | -1.21% | 15,200 |
| Jun 3, 2026 | 422.00 | 425.00 | 406.00 | 414.00 | 414.00 | -2.59% | 15,600 |
| Jun 2, 2026 | 413.00 | 425.00 | 399.00 | 425.00 | 425.00 | 1.92% | 20,000 |
| Jun 1, 2026 | 424.00 | 428.00 | 416.00 | 417.00 | 417.00 | 0.24% | 16,000 |
| May 29, 2026 | 405.00 | 419.00 | 405.00 | 416.00 | 416.00 | 2.72% | 14,700 |
| May 28, 2026 | 392.00 | 413.00 | 392.00 | 405.00 | 405.00 | 3.05% | 17,300 |
| May 27, 2026 | 397.00 | 402.00 | 392.00 | 393.00 | 393.00 | 0.51% | 22,400 |
| May 26, 2026 | 392.00 | 397.00 | 391.00 | 391.00 | 391.00 | 0.26% | 15,200 |