Kaneko Seeds Co., Ltd. (TYO:1376)
Japan · Delayed Price · Currency is JPY 1,537.00
-11.00 (-0.71%)
Feb 16, 2026, 3:30 PM JST
Kaneko Seeds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 1,559.00 | 1,559.00 | 1,526.00 | 1,537.00 | 1,537.00 | -0.71% | 18,100 |
| Feb 13, 2026 | 1,573.00 | 1,573.00 | 1,538.00 | 1,548.00 | 1,548.00 | -0.45% | 16,400 |
| Feb 12, 2026 | 1,531.00 | 1,555.00 | 1,531.00 | 1,555.00 | 1,555.00 | 1.70% | 15,400 |
| Feb 10, 2026 | 1,527.00 | 1,540.00 | 1,520.00 | 1,529.00 | 1,529.00 | 0.59% | 11,400 |
| Feb 9, 2026 | 1,530.00 | 1,530.00 | 1,512.00 | 1,520.00 | 1,520.00 | 1.13% | 15,800 |
| Feb 6, 2026 | 1,490.00 | 1,508.00 | 1,490.00 | 1,503.00 | 1,503.00 | -0.53% | 12,200 |
| Feb 5, 2026 | 1,511.00 | 1,516.00 | 1,503.00 | 1,511.00 | 1,511.00 | 0.60% | 8,200 |
| Feb 4, 2026 | 1,500.00 | 1,515.00 | 1,495.00 | 1,502.00 | 1,502.00 | -0.07% | 17,400 |
| Feb 3, 2026 | 1,513.00 | 1,514.00 | 1,486.00 | 1,503.00 | 1,503.00 | 0.20% | 19,500 |
| Feb 2, 2026 | 1,495.00 | 1,517.00 | 1,488.00 | 1,500.00 | 1,500.00 | 0.94% | 21,200 |
| Jan 30, 2026 | 1,483.00 | 1,490.00 | 1,455.00 | 1,486.00 | 1,486.00 | 1.16% | 14,900 |
| Jan 29, 2026 | 1,466.00 | 1,477.00 | 1,455.00 | 1,469.00 | 1,469.00 | 0.07% | 25,800 |
| Jan 28, 2026 | 1,485.00 | 1,489.00 | 1,468.00 | 1,468.00 | 1,468.00 | -1.08% | 19,200 |
| Jan 27, 2026 | 1,478.00 | 1,496.00 | 1,472.00 | 1,484.00 | 1,484.00 | 0.41% | 23,300 |
| Jan 26, 2026 | 1,509.00 | 1,510.00 | 1,476.00 | 1,478.00 | 1,478.00 | -1.92% | 45,200 |
| Jan 23, 2026 | 1,527.00 | 1,528.00 | 1,507.00 | 1,507.00 | 1,507.00 | -1.63% | 22,900 |
| Jan 22, 2026 | 1,506.00 | 1,534.00 | 1,500.00 | 1,532.00 | 1,532.00 | 1.39% | 27,100 |
| Jan 21, 2026 | 1,530.00 | 1,530.00 | 1,507.00 | 1,511.00 | 1,511.00 | -0.79% | 18,200 |
| Jan 20, 2026 | 1,534.00 | 1,535.00 | 1,522.00 | 1,523.00 | 1,523.00 | -0.85% | 15,800 |
| Jan 19, 2026 | 1,560.00 | 1,560.00 | 1,533.00 | 1,536.00 | 1,536.00 | -1.29% | 15,300 |
| Jan 16, 2026 | 1,550.00 | 1,561.00 | 1,539.00 | 1,556.00 | 1,556.00 | 0.13% | 24,700 |
| Jan 15, 2026 | 1,520.00 | 1,557.00 | 1,517.00 | 1,554.00 | 1,554.00 | 1.57% | 23,400 |
| Jan 14, 2026 | 1,531.00 | 1,541.00 | 1,523.00 | 1,530.00 | 1,530.00 | 0.26% | 19,000 |
| Jan 13, 2026 | 1,547.00 | 1,547.00 | 1,524.00 | 1,526.00 | 1,526.00 | -0.33% | 27,700 |
| Jan 9, 2026 | 1,531.00 | 1,545.00 | 1,524.00 | 1,531.00 | 1,531.00 | -0.13% | 33,800 |
| Jan 8, 2026 | 1,575.00 | 1,584.00 | 1,531.00 | 1,533.00 | 1,533.00 | -2.85% | 50,300 |
| Jan 7, 2026 | 1,660.00 | 1,672.00 | 1,568.00 | 1,578.00 | 1,578.00 | -3.78% | 92,600 |
| Jan 6, 2026 | 1,643.00 | 1,650.00 | 1,638.00 | 1,640.00 | 1,640.00 | -0.12% | 29,200 |
| Jan 5, 2026 | 1,627.00 | 1,655.00 | 1,626.00 | 1,642.00 | 1,642.00 | 1.05% | 12,500 |
| Dec 30, 2025 | 1,636.00 | 1,636.00 | 1,620.00 | 1,625.00 | 1,625.00 | -0.67% | 5,500 |
| Dec 29, 2025 | 1,641.00 | 1,641.00 | 1,610.00 | 1,636.00 | 1,636.00 | 0.49% | 11,500 |
| Dec 26, 2025 | 1,580.00 | 1,628.00 | 1,580.00 | 1,628.00 | 1,628.00 | 3.63% | 23,900 |
| Dec 25, 2025 | 1,589.00 | 1,589.00 | 1,553.00 | 1,571.00 | 1,571.00 | - | 12,700 |
| Dec 24, 2025 | 1,561.00 | 1,578.00 | 1,557.00 | 1,571.00 | 1,571.00 | -0.19% | 11,600 |
| Dec 23, 2025 | 1,572.00 | 1,581.00 | 1,568.00 | 1,574.00 | 1,574.00 | 0.19% | 6,400 |
| Dec 22, 2025 | 1,576.00 | 1,584.00 | 1,556.00 | 1,571.00 | 1,571.00 | 0.51% | 9,200 |
| Dec 19, 2025 | 1,551.00 | 1,570.00 | 1,551.00 | 1,563.00 | 1,563.00 | 0.77% | 2,600 |
| Dec 18, 2025 | 1,567.00 | 1,567.00 | 1,548.00 | 1,551.00 | 1,551.00 | -0.96% | 8,200 |
| Dec 17, 2025 | 1,567.00 | 1,583.00 | 1,566.00 | 1,566.00 | 1,566.00 | -0.06% | 7,200 |
| Dec 16, 2025 | 1,580.00 | 1,580.00 | 1,567.00 | 1,567.00 | 1,567.00 | -0.82% | 5,200 |
| Dec 15, 2025 | 1,568.00 | 1,580.00 | 1,562.00 | 1,580.00 | 1,580.00 | 1.09% | 7,300 |
| Dec 12, 2025 | 1,566.00 | 1,571.00 | 1,548.00 | 1,563.00 | 1,563.00 | 0.90% | 11,800 |
| Dec 11, 2025 | 1,564.00 | 1,568.00 | 1,547.00 | 1,549.00 | 1,549.00 | -1.46% | 8,100 |
| Dec 10, 2025 | 1,579.00 | 1,584.00 | 1,557.00 | 1,572.00 | 1,572.00 | 1.35% | 23,700 |
| Dec 9, 2025 | 1,568.00 | 1,570.00 | 1,550.00 | 1,551.00 | 1,551.00 | -1.08% | 9,500 |
| Dec 8, 2025 | 1,571.00 | 1,592.00 | 1,558.00 | 1,568.00 | 1,568.00 | 0.64% | 8,900 |
| Dec 5, 2025 | 1,546.00 | 1,571.00 | 1,533.00 | 1,558.00 | 1,558.00 | 0.13% | 11,600 |
| Dec 4, 2025 | 1,543.00 | 1,570.00 | 1,538.00 | 1,556.00 | 1,556.00 | 0.97% | 17,100 |
| Dec 3, 2025 | 1,561.00 | 1,579.00 | 1,541.00 | 1,541.00 | 1,541.00 | -2.10% | 14,400 |
| Dec 2, 2025 | 1,578.00 | 1,578.00 | 1,558.00 | 1,574.00 | 1,574.00 | -0.38% | 6,900 |