Kaneko Seeds Co., Ltd. (TYO:1376)
Japan · Delayed Price · Currency is JPY 1,492.00
-8.00 (-0.53%)
Apr 2, 2026, 3:30 PM JST
Kaneko Seeds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,509.00 | 1,520.00 | 1,488.00 | 1,492.00 | 1,492.00 | -0.53% | 15,100 |
| Apr 1, 2026 | 1,497.00 | 1,500.00 | 1,482.00 | 1,500.00 | 1,500.00 | 1.56% | 10,500 |
| Mar 31, 2026 | 1,461.00 | 1,492.00 | 1,460.00 | 1,477.00 | 1,477.00 | 0.07% | 10,900 |
| Mar 30, 2026 | 1,513.00 | 1,513.00 | 1,468.00 | 1,476.00 | 1,476.00 | -2.12% | 27,100 |
| Mar 27, 2026 | 1,482.00 | 1,512.00 | 1,482.00 | 1,508.00 | 1,508.00 | 1.21% | 30,100 |
| Mar 26, 2026 | 1,481.00 | 1,490.00 | 1,469.00 | 1,490.00 | 1,490.00 | 0.61% | 17,900 |
| Mar 25, 2026 | 1,493.00 | 1,493.00 | 1,477.00 | 1,481.00 | 1,481.00 | 0.34% | 15,400 |
| Mar 24, 2026 | 1,455.00 | 1,476.00 | 1,451.00 | 1,476.00 | 1,476.00 | 3.36% | 8,200 |
| Mar 23, 2026 | 1,444.00 | 1,444.00 | 1,421.00 | 1,428.00 | 1,428.00 | -1.38% | 18,700 |
| Mar 19, 2026 | 1,470.00 | 1,470.00 | 1,444.00 | 1,448.00 | 1,448.00 | -2.29% | 13,500 |
| Mar 18, 2026 | 1,465.00 | 1,484.00 | 1,465.00 | 1,482.00 | 1,482.00 | 1.16% | 19,200 |
| Mar 17, 2026 | 1,450.00 | 1,484.00 | 1,445.00 | 1,465.00 | 1,465.00 | 1.81% | 18,400 |
| Mar 16, 2026 | 1,438.00 | 1,450.00 | 1,430.00 | 1,439.00 | 1,439.00 | 0.63% | 22,300 |
| Mar 13, 2026 | 1,427.00 | 1,440.00 | 1,426.00 | 1,430.00 | 1,430.00 | -0.42% | 23,100 |
| Mar 12, 2026 | 1,457.00 | 1,460.00 | 1,432.00 | 1,436.00 | 1,436.00 | -1.98% | 24,300 |
| Mar 11, 2026 | 1,476.00 | 1,479.00 | 1,460.00 | 1,465.00 | 1,465.00 | -0.20% | 14,000 |
| Mar 10, 2026 | 1,483.00 | 1,483.00 | 1,449.00 | 1,468.00 | 1,468.00 | 0.89% | 24,000 |
| Mar 9, 2026 | 1,450.00 | 1,470.00 | 1,431.00 | 1,455.00 | 1,455.00 | -0.61% | 34,700 |
| Mar 6, 2026 | 1,454.00 | 1,465.00 | 1,444.00 | 1,464.00 | 1,464.00 | 0.34% | 12,600 |
| Mar 5, 2026 | 1,464.00 | 1,474.00 | 1,453.00 | 1,459.00 | 1,459.00 | 1.74% | 14,500 |
| Mar 4, 2026 | 1,480.00 | 1,480.00 | 1,427.00 | 1,434.00 | 1,434.00 | -3.11% | 49,700 |
| Mar 3, 2026 | 1,503.00 | 1,505.00 | 1,480.00 | 1,480.00 | 1,480.00 | -1.86% | 27,500 |
| Mar 2, 2026 | 1,520.00 | 1,522.00 | 1,501.00 | 1,508.00 | 1,508.00 | -1.50% | 17,800 |
| Feb 27, 2026 | 1,511.00 | 1,536.00 | 1,510.00 | 1,531.00 | 1,531.00 | 0.72% | 14,900 |
| Feb 26, 2026 | 1,525.00 | 1,533.00 | 1,520.00 | 1,520.00 | 1,520.00 | -0.59% | 17,600 |
| Feb 25, 2026 | 1,560.00 | 1,560.00 | 1,526.00 | 1,529.00 | 1,529.00 | -1.29% | 23,600 |
| Feb 24, 2026 | 1,517.00 | 1,549.00 | 1,508.00 | 1,549.00 | 1,549.00 | 2.45% | 17,400 |
| Feb 20, 2026 | 1,533.00 | 1,533.00 | 1,510.00 | 1,512.00 | 1,512.00 | -1.37% | 10,600 |
| Feb 19, 2026 | 1,531.00 | 1,533.00 | 1,522.00 | 1,533.00 | 1,533.00 | 0.39% | 9,400 |
| Feb 18, 2026 | 1,528.00 | 1,529.00 | 1,517.00 | 1,527.00 | 1,527.00 | 0.46% | 10,600 |
| Feb 17, 2026 | 1,535.00 | 1,538.00 | 1,520.00 | 1,520.00 | 1,520.00 | -1.11% | 14,500 |
| Feb 16, 2026 | 1,559.00 | 1,559.00 | 1,526.00 | 1,537.00 | 1,537.00 | -0.71% | 18,100 |
| Feb 13, 2026 | 1,573.00 | 1,573.00 | 1,538.00 | 1,548.00 | 1,548.00 | -0.45% | 16,400 |
| Feb 12, 2026 | 1,531.00 | 1,555.00 | 1,531.00 | 1,555.00 | 1,555.00 | 1.70% | 15,400 |
| Feb 10, 2026 | 1,527.00 | 1,540.00 | 1,520.00 | 1,529.00 | 1,529.00 | 0.59% | 11,400 |
| Feb 9, 2026 | 1,530.00 | 1,530.00 | 1,512.00 | 1,520.00 | 1,520.00 | 1.13% | 15,800 |
| Feb 6, 2026 | 1,490.00 | 1,508.00 | 1,490.00 | 1,503.00 | 1,503.00 | -0.53% | 12,200 |
| Feb 5, 2026 | 1,511.00 | 1,516.00 | 1,503.00 | 1,511.00 | 1,511.00 | 0.60% | 8,200 |
| Feb 4, 2026 | 1,500.00 | 1,515.00 | 1,495.00 | 1,502.00 | 1,502.00 | -0.07% | 17,400 |
| Feb 3, 2026 | 1,513.00 | 1,514.00 | 1,486.00 | 1,503.00 | 1,503.00 | 0.20% | 19,500 |
| Feb 2, 2026 | 1,495.00 | 1,517.00 | 1,488.00 | 1,500.00 | 1,500.00 | 0.94% | 21,200 |
| Jan 30, 2026 | 1,483.00 | 1,490.00 | 1,455.00 | 1,486.00 | 1,486.00 | 1.16% | 14,900 |
| Jan 29, 2026 | 1,466.00 | 1,477.00 | 1,455.00 | 1,469.00 | 1,469.00 | 0.07% | 25,800 |
| Jan 28, 2026 | 1,485.00 | 1,489.00 | 1,468.00 | 1,468.00 | 1,468.00 | -1.08% | 19,200 |
| Jan 27, 2026 | 1,478.00 | 1,496.00 | 1,472.00 | 1,484.00 | 1,484.00 | 0.41% | 23,300 |
| Jan 26, 2026 | 1,509.00 | 1,510.00 | 1,476.00 | 1,478.00 | 1,478.00 | -1.92% | 45,200 |
| Jan 23, 2026 | 1,527.00 | 1,528.00 | 1,507.00 | 1,507.00 | 1,507.00 | -1.63% | 22,900 |
| Jan 22, 2026 | 1,506.00 | 1,534.00 | 1,500.00 | 1,532.00 | 1,532.00 | 1.39% | 27,100 |
| Jan 21, 2026 | 1,530.00 | 1,530.00 | 1,507.00 | 1,511.00 | 1,511.00 | -0.79% | 18,200 |
| Jan 20, 2026 | 1,534.00 | 1,535.00 | 1,522.00 | 1,523.00 | 1,523.00 | -0.85% | 15,800 |