Kaneko Seeds Co., Ltd. (TYO:1376)
Japan · Delayed Price · Currency is JPY 1,637.00
+3.00 (0.18%)
Sep 4, 2026, 3:30 PM JST
Kaneko Seeds Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1,640.00 | 1,640.00 | 1,620.00 | 1,637.00 | 1,637.00 | 0.18% | 11,000 |
| Sep 3, 2026 | 1,620.00 | 1,640.00 | 1,620.00 | 1,634.00 | 1,634.00 | 0.49% | 14,200 |
| Sep 2, 2026 | 1,622.00 | 1,633.00 | 1,621.00 | 1,626.00 | 1,626.00 | -0.61% | 13,800 |
| Sep 1, 2026 | 1,630.00 | 1,641.00 | 1,627.00 | 1,636.00 | 1,636.00 | 0.18% | 10,100 |
| Aug 31, 2026 | 1,648.00 | 1,652.00 | 1,633.00 | 1,633.00 | 1,633.00 | -0.91% | 8,500 |
| Aug 28, 2026 | 1,625.00 | 1,649.00 | 1,618.00 | 1,648.00 | 1,648.00 | 1.17% | 18,400 |
| Aug 27, 2026 | 1,617.00 | 1,634.00 | 1,609.00 | 1,629.00 | 1,629.00 | 0.25% | 15,700 |
| Aug 26, 2026 | 1,620.00 | 1,630.00 | 1,612.00 | 1,625.00 | 1,625.00 | 0.31% | 10,700 |
| Aug 25, 2026 | 1,640.00 | 1,647.00 | 1,620.00 | 1,620.00 | 1,620.00 | -1.22% | 12,300 |
| Aug 24, 2026 | 1,648.00 | 1,664.00 | 1,633.00 | 1,640.00 | 1,640.00 | 0.12% | 18,600 |
| Aug 21, 2026 | 1,632.00 | 1,644.00 | 1,622.00 | 1,638.00 | 1,638.00 | 0.12% | 13,000 |
| Aug 20, 2026 | 1,623.00 | 1,636.00 | 1,609.00 | 1,636.00 | 1,636.00 | 0.25% | 12,400 |
| Aug 19, 2026 | 1,609.00 | 1,632.00 | 1,605.00 | 1,632.00 | 1,632.00 | -0.12% | 10,900 |
| Aug 18, 2026 | 1,616.00 | 1,634.00 | 1,608.00 | 1,634.00 | 1,634.00 | 0.49% | 12,200 |
| Aug 17, 2026 | 1,630.00 | 1,643.00 | 1,615.00 | 1,626.00 | 1,626.00 | -0.25% | 22,400 |
| Aug 14, 2026 | 1,608.00 | 1,632.00 | 1,592.00 | 1,630.00 | 1,630.00 | 1.31% | 16,400 |
| Aug 13, 2026 | 1,582.00 | 1,614.00 | 1,570.00 | 1,609.00 | 1,609.00 | 1.84% | 35,900 |
| Aug 12, 2026 | 1,562.00 | 1,580.00 | 1,562.00 | 1,580.00 | 1,580.00 | 1.15% | 13,800 |
| Aug 10, 2026 | 1,569.00 | 1,569.00 | 1,545.00 | 1,562.00 | 1,562.00 | 1.03% | 13,400 |
| Aug 7, 2026 | 1,535.00 | 1,564.00 | 1,530.00 | 1,546.00 | 1,546.00 | 1.78% | 16,300 |
| Aug 6, 2026 | 1,522.00 | 1,536.00 | 1,501.00 | 1,519.00 | 1,519.00 | -0.98% | 21,200 |
| Aug 5, 2026 | 1,515.00 | 1,556.00 | 1,515.00 | 1,534.00 | 1,534.00 | 1.12% | 14,400 |
| Aug 4, 2026 | 1,515.00 | 1,521.00 | 1,502.00 | 1,517.00 | 1,517.00 | -0.33% | 15,000 |
| Aug 3, 2026 | 1,530.00 | 1,531.00 | 1,515.00 | 1,522.00 | 1,522.00 | 0.26% | 24,100 |
| Jul 31, 2026 | 1,558.00 | 1,558.00 | 1,518.00 | 1,518.00 | 1,518.00 | -2.57% | 12,000 |
| Jul 30, 2026 | 1,557.00 | 1,571.00 | 1,553.00 | 1,558.00 | 1,558.00 | -1.08% | 17,500 |
| Jul 29, 2026 | 1,538.00 | 1,575.00 | 1,538.00 | 1,575.00 | 1,575.00 | 2.54% | 22,100 |
| Jul 28, 2026 | 1,532.00 | 1,542.00 | 1,515.00 | 1,536.00 | 1,536.00 | -0.26% | 13,600 |
| Jul 27, 2026 | 1,516.00 | 1,548.00 | 1,516.00 | 1,540.00 | 1,540.00 | 1.58% | 16,600 |
| Jul 24, 2026 | 1,541.00 | 1,554.00 | 1,516.00 | 1,516.00 | 1,516.00 | -1.17% | 21,400 |
| Jul 23, 2026 | 1,543.00 | 1,549.00 | 1,529.00 | 1,534.00 | 1,534.00 | -0.20% | 6,700 |
| Jul 22, 2026 | 1,530.00 | 1,547.00 | 1,520.00 | 1,537.00 | 1,537.00 | 0.52% | 12,400 |
| Jul 21, 2026 | 1,523.00 | 1,545.00 | 1,523.00 | 1,529.00 | 1,529.00 | 0.66% | 17,200 |
| Jul 17, 2026 | 1,491.00 | 1,530.00 | 1,491.00 | 1,519.00 | 1,519.00 | 1.20% | 18,400 |
| Jul 16, 2026 | 1,520.00 | 1,544.00 | 1,501.00 | 1,501.00 | 1,501.00 | -1.31% | 9,900 |
| Jul 15, 2026 | 1,535.00 | 1,548.00 | 1,498.00 | 1,521.00 | 1,521.00 | -0.52% | 29,300 |
| Jul 14, 2026 | 1,522.00 | 1,556.00 | 1,519.00 | 1,529.00 | 1,529.00 | -0.20% | 23,900 |
| Jul 13, 2026 | 1,507.00 | 1,576.00 | 1,507.00 | 1,532.00 | 1,532.00 | 2.27% | 66,100 |
| Jul 10, 2026 | 1,544.00 | 1,544.00 | 1,488.00 | 1,498.00 | 1,498.00 | -0.93% | 33,500 |
| Jul 9, 2026 | 1,490.00 | 1,512.00 | 1,490.00 | 1,512.00 | 1,512.00 | 1.96% | 21,700 |
| Jul 8, 2026 | 1,489.00 | 1,496.00 | 1,476.00 | 1,483.00 | 1,483.00 | -0.13% | 10,800 |
| Jul 7, 2026 | 1,485.00 | 1,494.00 | 1,481.00 | 1,485.00 | 1,485.00 | 1.09% | 11,500 |
| Jul 6, 2026 | 1,466.00 | 1,488.00 | 1,466.00 | 1,469.00 | 1,469.00 | 0.69% | 9,700 |
| Jul 3, 2026 | 1,467.00 | 1,492.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.41% | 12,100 |
| Jul 2, 2026 | 1,448.00 | 1,480.00 | 1,448.00 | 1,453.00 | 1,453.00 | 0.48% | 12,100 |
| Jul 1, 2026 | 1,452.00 | 1,461.00 | 1,446.00 | 1,446.00 | 1,446.00 | -1.09% | 4,600 |
| Jun 30, 2026 | 1,452.00 | 1,465.00 | 1,452.00 | 1,462.00 | 1,462.00 | 1.25% | 5,100 |
| Jun 29, 2026 | 1,441.00 | 1,467.00 | 1,441.00 | 1,444.00 | 1,444.00 | -0.62% | 12,500 |
| Jun 26, 2026 | 1,455.00 | 1,455.00 | 1,439.00 | 1,453.00 | 1,453.00 | 0.41% | 12,200 |
| Jun 25, 2026 | 1,461.00 | 1,461.00 | 1,445.00 | 1,447.00 | 1,447.00 | -0.41% | 16,200 |