Kaneko Seeds Co., Ltd. (TYO:1376)
Japan · Delayed Price · Currency is JPY 1,501.00
-20.00 (-1.31%)
Jul 16, 2026, 3:30 PM JST
Kaneko Seeds Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1,520.00 | 1,544.00 | 1,501.00 | 1,501.00 | 1,501.00 | -1.31% | 9,900 |
| Jul 15, 2026 | 1,535.00 | 1,548.00 | 1,498.00 | 1,521.00 | 1,521.00 | -0.52% | 29,300 |
| Jul 14, 2026 | 1,522.00 | 1,556.00 | 1,519.00 | 1,529.00 | 1,529.00 | -0.20% | 23,900 |
| Jul 13, 2026 | 1,507.00 | 1,576.00 | 1,507.00 | 1,532.00 | 1,532.00 | 2.27% | 66,100 |
| Jul 10, 2026 | 1,544.00 | 1,544.00 | 1,488.00 | 1,498.00 | 1,498.00 | -0.93% | 33,500 |
| Jul 9, 2026 | 1,490.00 | 1,512.00 | 1,490.00 | 1,512.00 | 1,512.00 | 1.96% | 21,700 |
| Jul 8, 2026 | 1,489.00 | 1,496.00 | 1,476.00 | 1,483.00 | 1,483.00 | -0.13% | 10,800 |
| Jul 7, 2026 | 1,485.00 | 1,494.00 | 1,481.00 | 1,485.00 | 1,485.00 | 1.09% | 11,500 |
| Jul 6, 2026 | 1,466.00 | 1,488.00 | 1,466.00 | 1,469.00 | 1,469.00 | 0.69% | 9,700 |
| Jul 3, 2026 | 1,467.00 | 1,492.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.41% | 12,100 |
| Jul 2, 2026 | 1,448.00 | 1,480.00 | 1,448.00 | 1,453.00 | 1,453.00 | 0.48% | 12,100 |
| Jul 1, 2026 | 1,452.00 | 1,461.00 | 1,446.00 | 1,446.00 | 1,446.00 | -1.09% | 4,600 |
| Jun 30, 2026 | 1,452.00 | 1,465.00 | 1,452.00 | 1,462.00 | 1,462.00 | 1.25% | 5,100 |
| Jun 29, 2026 | 1,441.00 | 1,467.00 | 1,441.00 | 1,444.00 | 1,444.00 | -0.62% | 12,500 |
| Jun 26, 2026 | 1,455.00 | 1,455.00 | 1,439.00 | 1,453.00 | 1,453.00 | 0.41% | 12,200 |
| Jun 25, 2026 | 1,461.00 | 1,461.00 | 1,445.00 | 1,447.00 | 1,447.00 | -0.41% | 16,200 |
| Jun 24, 2026 | 1,448.00 | 1,460.00 | 1,440.00 | 1,453.00 | 1,453.00 | 0.35% | 11,100 |
| Jun 23, 2026 | 1,437.00 | 1,454.00 | 1,437.00 | 1,448.00 | 1,448.00 | 0.77% | 7,400 |
| Jun 22, 2026 | 1,455.00 | 1,459.00 | 1,435.00 | 1,437.00 | 1,437.00 | -1.24% | 25,100 |
| Jun 19, 2026 | 1,444.00 | 1,457.00 | 1,443.00 | 1,455.00 | 1,455.00 | 0.76% | 12,400 |
| Jun 18, 2026 | 1,437.00 | 1,451.00 | 1,431.00 | 1,444.00 | 1,444.00 | 1.05% | 15,200 |
| Jun 17, 2026 | 1,421.00 | 1,447.00 | 1,411.00 | 1,429.00 | 1,429.00 | 1.13% | 18,600 |
| Jun 16, 2026 | 1,425.00 | 1,425.00 | 1,406.00 | 1,413.00 | 1,413.00 | -0.70% | 9,700 |
| Jun 15, 2026 | 1,420.00 | 1,430.00 | 1,420.00 | 1,423.00 | 1,423.00 | 0.28% | 9,900 |
| Jun 12, 2026 | 1,421.00 | 1,425.00 | 1,409.00 | 1,419.00 | 1,419.00 | -0.14% | 15,400 |
| Jun 11, 2026 | 1,440.00 | 1,440.00 | 1,411.00 | 1,421.00 | 1,421.00 | -1.32% | 8,600 |
| Jun 10, 2026 | 1,429.00 | 1,443.00 | 1,425.00 | 1,440.00 | 1,440.00 | 1.34% | 24,500 |
| Jun 9, 2026 | 1,423.00 | 1,432.00 | 1,412.00 | 1,421.00 | 1,421.00 | 0.07% | 24,900 |
| Jun 8, 2026 | 1,410.00 | 1,420.00 | 1,407.00 | 1,420.00 | 1,420.00 | 0.21% | 19,900 |
| Jun 5, 2026 | 1,392.00 | 1,423.00 | 1,392.00 | 1,417.00 | 1,417.00 | 1.87% | 27,500 |
| Jun 4, 2026 | 1,406.00 | 1,406.00 | 1,386.00 | 1,391.00 | 1,391.00 | -1.49% | 15,200 |
| Jun 3, 2026 | 1,367.00 | 1,412.00 | 1,364.00 | 1,412.00 | 1,412.00 | 3.29% | 34,500 |
| Jun 2, 2026 | 1,382.00 | 1,382.00 | 1,364.00 | 1,367.00 | 1,367.00 | -1.09% | 21,500 |
| Jun 1, 2026 | 1,395.00 | 1,409.00 | 1,372.00 | 1,382.00 | 1,382.00 | -0.93% | 73,800 |
| May 29, 2026 | 1,415.00 | 1,416.00 | 1,394.00 | 1,395.00 | 1,395.00 | -0.29% | 36,700 |
| May 28, 2026 | 1,384.00 | 1,400.00 | 1,366.00 | 1,399.00 | 1,399.00 | 1.38% | 52,700 |
| May 27, 2026 | 1,413.00 | 1,426.00 | 1,413.00 | 1,417.00 | 1,380.00 | -0.28% | 19,200 |
| May 26, 2026 | 1,422.00 | 1,434.00 | 1,412.00 | 1,421.00 | 1,383.90 | -0.07% | 17,200 |
| May 25, 2026 | 1,440.00 | 1,440.00 | 1,420.00 | 1,422.00 | 1,384.87 | -0.84% | 37,400 |
| May 22, 2026 | 1,427.00 | 1,434.00 | 1,411.00 | 1,434.00 | 1,396.56 | 1.06% | 31,200 |
| May 21, 2026 | 1,430.00 | 1,430.00 | 1,417.00 | 1,419.00 | 1,381.95 | - | 27,200 |
| May 20, 2026 | 1,450.00 | 1,450.00 | 1,416.00 | 1,419.00 | 1,381.95 | -2.61% | 26,100 |
| May 19, 2026 | 1,429.00 | 1,457.00 | 1,419.00 | 1,457.00 | 1,418.96 | 2.82% | 19,600 |
| May 18, 2026 | 1,428.00 | 1,431.00 | 1,410.00 | 1,417.00 | 1,380.00 | 0.35% | 25,200 |
| May 15, 2026 | 1,416.00 | 1,428.00 | 1,406.00 | 1,412.00 | 1,375.13 | -0.28% | 17,900 |
| May 14, 2026 | 1,416.00 | 1,425.00 | 1,410.00 | 1,416.00 | 1,379.03 | 0.50% | 13,700 |
| May 13, 2026 | 1,411.00 | 1,419.00 | 1,409.00 | 1,409.00 | 1,372.21 | 0.28% | 6,400 |
| May 12, 2026 | 1,411.00 | 1,411.00 | 1,401.00 | 1,405.00 | 1,368.31 | -0.28% | 9,800 |
| May 11, 2026 | 1,401.00 | 1,409.00 | 1,400.00 | 1,409.00 | 1,372.21 | 0.28% | 7,900 |
| May 8, 2026 | 1,404.00 | 1,410.00 | 1,398.00 | 1,405.00 | 1,368.31 | -0.78% | 17,100 |