Kaneko Seeds Co., Ltd. (TYO:1376)
Japan · Delayed Price · Currency is JPY 1,506.00
+14.00 (0.94%)
Oct 9, 2026, 3:30 PM JST
Kaneko Seeds Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,481.00 | 1,514.00 | 1,481.00 | 1,506.00 | 1,506.00 | 0.94% | 15,800 |
| Oct 8, 2026 | 1,496.00 | 1,498.00 | 1,478.00 | 1,492.00 | 1,492.00 | -0.67% | 25,300 |
| Oct 7, 2026 | 1,514.00 | 1,514.00 | 1,497.00 | 1,502.00 | 1,502.00 | -0.46% | 13,500 |
| Oct 6, 2026 | 1,519.00 | 1,540.00 | 1,509.00 | 1,509.00 | 1,509.00 | -0.72% | 22,200 |
| Oct 5, 2026 | 1,540.00 | 1,565.00 | 1,503.00 | 1,520.00 | 1,520.00 | -1.04% | 42,300 |
| Oct 2, 2026 | 1,550.00 | 1,555.00 | 1,536.00 | 1,536.00 | 1,536.00 | -1.92% | 18,100 |
| Oct 1, 2026 | 1,560.00 | 1,580.00 | 1,556.00 | 1,566.00 | 1,566.00 | -0.45% | 12,800 |
| Sep 30, 2026 | 1,563.00 | 1,589.00 | 1,559.00 | 1,573.00 | 1,573.00 | 0.64% | 9,900 |
| Sep 29, 2026 | 1,581.00 | 1,585.00 | 1,555.00 | 1,563.00 | 1,563.00 | -2.07% | 19,000 |
| Sep 28, 2026 | 1,593.00 | 1,598.00 | 1,577.00 | 1,596.00 | 1,596.00 | -0.37% | 14,300 |
| Sep 25, 2026 | 1,625.00 | 1,625.00 | 1,590.00 | 1,602.00 | 1,602.00 | -0.19% | 28,800 |
| Sep 24, 2026 | 1,604.00 | 1,614.00 | 1,594.00 | 1,605.00 | 1,605.00 | 0.12% | 17,100 |
| Sep 18, 2026 | 1,608.00 | 1,608.00 | 1,593.00 | 1,603.00 | 1,603.00 | -0.87% | 7,800 |
| Sep 17, 2026 | 1,596.00 | 1,620.00 | 1,596.00 | 1,617.00 | 1,617.00 | 1.38% | 13,200 |
| Sep 16, 2026 | 1,589.00 | 1,603.00 | 1,580.00 | 1,595.00 | 1,595.00 | 0.63% | 12,300 |
| Sep 15, 2026 | 1,584.00 | 1,588.00 | 1,563.00 | 1,585.00 | 1,585.00 | 1.41% | 20,000 |
| Sep 14, 2026 | 1,543.00 | 1,570.00 | 1,543.00 | 1,563.00 | 1,563.00 | 1.43% | 11,900 |
| Sep 11, 2026 | 1,545.00 | 1,560.00 | 1,541.00 | 1,541.00 | 1,541.00 | -0.64% | 15,200 |
| Sep 10, 2026 | 1,551.00 | 1,572.00 | 1,551.00 | 1,551.00 | 1,551.00 | -1.27% | 10,800 |
| Sep 9, 2026 | 1,584.00 | 1,594.00 | 1,571.00 | 1,571.00 | 1,571.00 | -1.81% | 11,500 |
| Sep 8, 2026 | 1,603.00 | 1,609.00 | 1,594.00 | 1,600.00 | 1,600.00 | -0.62% | 7,800 |
| Sep 7, 2026 | 1,646.00 | 1,646.00 | 1,610.00 | 1,610.00 | 1,610.00 | -1.65% | 9,000 |
| Sep 4, 2026 | 1,640.00 | 1,640.00 | 1,620.00 | 1,637.00 | 1,637.00 | 0.18% | 11,000 |
| Sep 3, 2026 | 1,620.00 | 1,640.00 | 1,620.00 | 1,634.00 | 1,634.00 | 0.49% | 14,200 |
| Sep 2, 2026 | 1,622.00 | 1,633.00 | 1,621.00 | 1,626.00 | 1,626.00 | -0.61% | 13,800 |
| Sep 1, 2026 | 1,630.00 | 1,641.00 | 1,627.00 | 1,636.00 | 1,636.00 | 0.18% | 10,100 |
| Aug 31, 2026 | 1,648.00 | 1,652.00 | 1,633.00 | 1,633.00 | 1,633.00 | -0.91% | 8,500 |
| Aug 28, 2026 | 1,625.00 | 1,649.00 | 1,618.00 | 1,648.00 | 1,648.00 | 1.17% | 18,400 |
| Aug 27, 2026 | 1,617.00 | 1,634.00 | 1,609.00 | 1,629.00 | 1,629.00 | 0.25% | 15,700 |
| Aug 26, 2026 | 1,620.00 | 1,630.00 | 1,612.00 | 1,625.00 | 1,625.00 | 0.31% | 10,700 |
| Aug 25, 2026 | 1,640.00 | 1,647.00 | 1,620.00 | 1,620.00 | 1,620.00 | -1.22% | 12,300 |
| Aug 24, 2026 | 1,648.00 | 1,664.00 | 1,633.00 | 1,640.00 | 1,640.00 | 0.12% | 18,600 |
| Aug 21, 2026 | 1,632.00 | 1,644.00 | 1,622.00 | 1,638.00 | 1,638.00 | 0.12% | 13,000 |
| Aug 20, 2026 | 1,623.00 | 1,636.00 | 1,609.00 | 1,636.00 | 1,636.00 | 0.25% | 12,400 |
| Aug 19, 2026 | 1,609.00 | 1,632.00 | 1,605.00 | 1,632.00 | 1,632.00 | -0.12% | 10,900 |
| Aug 18, 2026 | 1,616.00 | 1,634.00 | 1,608.00 | 1,634.00 | 1,634.00 | 0.49% | 12,200 |
| Aug 17, 2026 | 1,630.00 | 1,643.00 | 1,615.00 | 1,626.00 | 1,626.00 | -0.25% | 22,400 |
| Aug 14, 2026 | 1,608.00 | 1,632.00 | 1,592.00 | 1,630.00 | 1,630.00 | 1.31% | 16,400 |
| Aug 13, 2026 | 1,582.00 | 1,614.00 | 1,570.00 | 1,609.00 | 1,609.00 | 1.84% | 35,900 |
| Aug 12, 2026 | 1,562.00 | 1,580.00 | 1,562.00 | 1,580.00 | 1,580.00 | 1.15% | 13,800 |
| Aug 10, 2026 | 1,569.00 | 1,569.00 | 1,545.00 | 1,562.00 | 1,562.00 | 1.03% | 13,400 |
| Aug 7, 2026 | 1,535.00 | 1,564.00 | 1,530.00 | 1,546.00 | 1,546.00 | 1.78% | 16,300 |
| Aug 6, 2026 | 1,522.00 | 1,536.00 | 1,501.00 | 1,519.00 | 1,519.00 | -0.98% | 21,200 |
| Aug 5, 2026 | 1,515.00 | 1,556.00 | 1,515.00 | 1,534.00 | 1,534.00 | 1.12% | 14,400 |
| Aug 4, 2026 | 1,515.00 | 1,521.00 | 1,502.00 | 1,517.00 | 1,517.00 | -0.33% | 15,000 |
| Aug 3, 2026 | 1,530.00 | 1,531.00 | 1,515.00 | 1,522.00 | 1,522.00 | 0.26% | 24,100 |
| Jul 31, 2026 | 1,558.00 | 1,558.00 | 1,518.00 | 1,518.00 | 1,518.00 | -2.57% | 12,000 |
| Jul 30, 2026 | 1,557.00 | 1,571.00 | 1,553.00 | 1,558.00 | 1,558.00 | -1.08% | 17,500 |
| Jul 29, 2026 | 1,538.00 | 1,575.00 | 1,538.00 | 1,575.00 | 1,575.00 | 2.54% | 22,100 |
| Jul 28, 2026 | 1,532.00 | 1,542.00 | 1,515.00 | 1,536.00 | 1,536.00 | -0.26% | 13,600 |