Kaneko Seeds Co., Ltd. (TYO:1376)
Japan · Delayed Price · Currency is JPY 1,391.00
-21.00 (-1.49%)
Jun 4, 2026, 3:30 PM JST
Kaneko Seeds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1,406.00 | 1,406.00 | 1,386.00 | 1,391.00 | 1,391.00 | -1.49% | 15,200 |
| Jun 3, 2026 | 1,367.00 | 1,412.00 | 1,364.00 | 1,412.00 | 1,412.00 | 3.29% | 34,500 |
| Jun 2, 2026 | 1,382.00 | 1,382.00 | 1,364.00 | 1,367.00 | 1,367.00 | -1.09% | 21,500 |
| Jun 1, 2026 | 1,395.00 | 1,409.00 | 1,372.00 | 1,382.00 | 1,382.00 | -0.93% | 73,800 |
| May 29, 2026 | 1,415.00 | 1,416.00 | 1,394.00 | 1,395.00 | 1,395.00 | -0.29% | 36,700 |
| May 28, 2026 | 1,384.00 | 1,400.00 | 1,366.00 | 1,399.00 | 1,399.00 | 1.38% | 52,700 |
| May 27, 2026 | 1,413.00 | 1,426.00 | 1,413.00 | 1,417.00 | 1,380.00 | -0.28% | 19,200 |
| May 26, 2026 | 1,422.00 | 1,434.00 | 1,412.00 | 1,421.00 | 1,383.90 | -0.07% | 17,200 |
| May 25, 2026 | 1,440.00 | 1,440.00 | 1,420.00 | 1,422.00 | 1,384.87 | -0.84% | 37,400 |
| May 22, 2026 | 1,427.00 | 1,434.00 | 1,411.00 | 1,434.00 | 1,396.56 | 1.06% | 31,200 |
| May 21, 2026 | 1,430.00 | 1,430.00 | 1,417.00 | 1,419.00 | 1,381.95 | - | 27,200 |
| May 20, 2026 | 1,450.00 | 1,450.00 | 1,416.00 | 1,419.00 | 1,381.95 | -2.61% | 26,100 |
| May 19, 2026 | 1,429.00 | 1,457.00 | 1,419.00 | 1,457.00 | 1,418.96 | 2.82% | 19,600 |
| May 18, 2026 | 1,428.00 | 1,431.00 | 1,410.00 | 1,417.00 | 1,380.00 | 0.35% | 25,200 |
| May 15, 2026 | 1,416.00 | 1,428.00 | 1,406.00 | 1,412.00 | 1,375.13 | -0.28% | 17,900 |
| May 14, 2026 | 1,416.00 | 1,425.00 | 1,410.00 | 1,416.00 | 1,379.03 | 0.50% | 13,700 |
| May 13, 2026 | 1,411.00 | 1,419.00 | 1,409.00 | 1,409.00 | 1,372.21 | 0.28% | 6,400 |
| May 12, 2026 | 1,411.00 | 1,411.00 | 1,401.00 | 1,405.00 | 1,368.31 | -0.28% | 9,800 |
| May 11, 2026 | 1,401.00 | 1,409.00 | 1,400.00 | 1,409.00 | 1,372.21 | 0.28% | 7,900 |
| May 8, 2026 | 1,404.00 | 1,410.00 | 1,398.00 | 1,405.00 | 1,368.31 | -0.78% | 17,100 |
| May 7, 2026 | 1,418.00 | 1,426.00 | 1,409.00 | 1,416.00 | 1,379.03 | 0.50% | 18,900 |
| May 1, 2026 | 1,411.00 | 1,412.00 | 1,395.00 | 1,409.00 | 1,372.21 | - | 20,900 |
| Apr 30, 2026 | 1,429.00 | 1,433.00 | 1,405.00 | 1,409.00 | 1,372.21 | -1.74% | 28,100 |
| Apr 28, 2026 | 1,398.00 | 1,434.00 | 1,398.00 | 1,434.00 | 1,396.56 | 2.87% | 27,200 |
| Apr 27, 2026 | 1,390.00 | 1,402.00 | 1,388.00 | 1,394.00 | 1,357.60 | -0.57% | 21,300 |
| Apr 24, 2026 | 1,433.00 | 1,433.00 | 1,399.00 | 1,402.00 | 1,365.39 | -1.20% | 43,900 |
| Apr 23, 2026 | 1,434.00 | 1,438.00 | 1,419.00 | 1,419.00 | 1,381.95 | -1.05% | 19,200 |
| Apr 22, 2026 | 1,458.00 | 1,458.00 | 1,434.00 | 1,434.00 | 1,396.56 | -1.04% | 12,900 |
| Apr 21, 2026 | 1,453.00 | 1,460.00 | 1,449.00 | 1,449.00 | 1,411.16 | -0.28% | 10,800 |
| Apr 20, 2026 | 1,470.00 | 1,476.00 | 1,453.00 | 1,453.00 | 1,415.06 | -1.09% | 14,600 |
| Apr 17, 2026 | 1,465.00 | 1,473.00 | 1,458.00 | 1,469.00 | 1,430.64 | 0.07% | 10,700 |
| Apr 16, 2026 | 1,469.00 | 1,473.00 | 1,456.00 | 1,468.00 | 1,429.67 | -0.14% | 14,900 |
| Apr 15, 2026 | 1,449.00 | 1,470.00 | 1,449.00 | 1,470.00 | 1,431.62 | 1.73% | 16,200 |
| Apr 14, 2026 | 1,435.00 | 1,445.00 | 1,428.00 | 1,445.00 | 1,407.27 | 0.77% | 14,600 |
| Apr 13, 2026 | 1,443.00 | 1,443.00 | 1,430.00 | 1,434.00 | 1,396.56 | -0.21% | 15,400 |
| Apr 10, 2026 | 1,457.00 | 1,460.00 | 1,437.00 | 1,437.00 | 1,399.48 | -1.30% | 23,100 |
| Apr 9, 2026 | 1,478.00 | 1,481.00 | 1,455.00 | 1,456.00 | 1,417.98 | -1.36% | 18,100 |
| Apr 8, 2026 | 1,479.00 | 1,485.00 | 1,470.00 | 1,476.00 | 1,437.46 | 0.07% | 22,300 |
| Apr 7, 2026 | 1,485.00 | 1,485.00 | 1,467.00 | 1,475.00 | 1,436.49 | 0.34% | 11,400 |
| Apr 6, 2026 | 1,468.00 | 1,480.00 | 1,457.00 | 1,470.00 | 1,431.62 | -0.07% | 20,000 |
| Apr 3, 2026 | 1,500.00 | 1,520.00 | 1,453.00 | 1,471.00 | 1,432.59 | -1.41% | 52,200 |
| Apr 2, 2026 | 1,509.00 | 1,520.00 | 1,488.00 | 1,492.00 | 1,453.04 | -0.53% | 15,100 |
| Apr 1, 2026 | 1,497.00 | 1,500.00 | 1,482.00 | 1,500.00 | 1,460.83 | 1.56% | 10,500 |
| Mar 31, 2026 | 1,461.00 | 1,492.00 | 1,460.00 | 1,477.00 | 1,438.43 | 0.07% | 10,900 |
| Mar 30, 2026 | 1,513.00 | 1,513.00 | 1,468.00 | 1,476.00 | 1,437.46 | -2.12% | 27,100 |
| Mar 27, 2026 | 1,482.00 | 1,512.00 | 1,482.00 | 1,508.00 | 1,468.62 | 1.21% | 30,100 |
| Mar 26, 2026 | 1,481.00 | 1,490.00 | 1,469.00 | 1,490.00 | 1,451.09 | 0.61% | 17,900 |
| Mar 25, 2026 | 1,493.00 | 1,493.00 | 1,477.00 | 1,481.00 | 1,442.33 | 0.34% | 15,400 |
| Mar 24, 2026 | 1,455.00 | 1,476.00 | 1,451.00 | 1,476.00 | 1,437.46 | 3.36% | 8,200 |
| Mar 23, 2026 | 1,444.00 | 1,444.00 | 1,421.00 | 1,428.00 | 1,390.71 | -1.38% | 18,700 |