Kaneko Seeds Co., Ltd. (TYO:1376)
Japan · Delayed Price · Currency is JPY 1,529.00
-5.00 (-0.33%)
Aug 6, 2026, 11:03 AM JST
Kaneko Seeds Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 1,522.00 | 1,536.00 | 1,522.00 | 1,529.00 | - | -0.33% | 4,800 |
| Aug 5, 2026 | 1,515.00 | 1,556.00 | 1,515.00 | 1,534.00 | 1,534.00 | 1.12% | 14,400 |
| Aug 4, 2026 | 1,515.00 | 1,521.00 | 1,502.00 | 1,517.00 | 1,517.00 | -0.33% | 15,000 |
| Aug 3, 2026 | 1,530.00 | 1,531.00 | 1,515.00 | 1,522.00 | 1,522.00 | 0.26% | 24,100 |
| Jul 31, 2026 | 1,558.00 | 1,558.00 | 1,518.00 | 1,518.00 | 1,518.00 | -2.57% | 12,000 |
| Jul 30, 2026 | 1,557.00 | 1,571.00 | 1,553.00 | 1,558.00 | 1,558.00 | -1.08% | 17,500 |
| Jul 29, 2026 | 1,538.00 | 1,575.00 | 1,538.00 | 1,575.00 | 1,575.00 | 2.54% | 22,100 |
| Jul 28, 2026 | 1,532.00 | 1,542.00 | 1,515.00 | 1,536.00 | 1,536.00 | -0.26% | 13,600 |
| Jul 27, 2026 | 1,516.00 | 1,548.00 | 1,516.00 | 1,540.00 | 1,540.00 | 1.58% | 16,600 |
| Jul 24, 2026 | 1,541.00 | 1,554.00 | 1,516.00 | 1,516.00 | 1,516.00 | -1.17% | 21,400 |
| Jul 23, 2026 | 1,543.00 | 1,549.00 | 1,529.00 | 1,534.00 | 1,534.00 | -0.20% | 6,700 |
| Jul 22, 2026 | 1,530.00 | 1,547.00 | 1,520.00 | 1,537.00 | 1,537.00 | 0.52% | 12,400 |
| Jul 21, 2026 | 1,523.00 | 1,545.00 | 1,523.00 | 1,529.00 | 1,529.00 | 0.66% | 17,200 |
| Jul 17, 2026 | 1,491.00 | 1,530.00 | 1,491.00 | 1,519.00 | 1,519.00 | 1.20% | 18,400 |
| Jul 16, 2026 | 1,520.00 | 1,544.00 | 1,501.00 | 1,501.00 | 1,501.00 | -1.31% | 9,900 |
| Jul 15, 2026 | 1,535.00 | 1,548.00 | 1,498.00 | 1,521.00 | 1,521.00 | -0.52% | 29,300 |
| Jul 14, 2026 | 1,522.00 | 1,556.00 | 1,519.00 | 1,529.00 | 1,529.00 | -0.20% | 23,900 |
| Jul 13, 2026 | 1,507.00 | 1,576.00 | 1,507.00 | 1,532.00 | 1,532.00 | 2.27% | 66,100 |
| Jul 10, 2026 | 1,544.00 | 1,544.00 | 1,488.00 | 1,498.00 | 1,498.00 | -0.93% | 33,500 |
| Jul 9, 2026 | 1,490.00 | 1,512.00 | 1,490.00 | 1,512.00 | 1,512.00 | 1.96% | 21,700 |
| Jul 8, 2026 | 1,489.00 | 1,496.00 | 1,476.00 | 1,483.00 | 1,483.00 | -0.13% | 10,800 |
| Jul 7, 2026 | 1,485.00 | 1,494.00 | 1,481.00 | 1,485.00 | 1,485.00 | 1.09% | 11,500 |
| Jul 6, 2026 | 1,466.00 | 1,488.00 | 1,466.00 | 1,469.00 | 1,469.00 | 0.69% | 9,700 |
| Jul 3, 2026 | 1,467.00 | 1,492.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.41% | 12,100 |
| Jul 2, 2026 | 1,448.00 | 1,480.00 | 1,448.00 | 1,453.00 | 1,453.00 | 0.48% | 12,100 |
| Jul 1, 2026 | 1,452.00 | 1,461.00 | 1,446.00 | 1,446.00 | 1,446.00 | -1.09% | 4,600 |
| Jun 30, 2026 | 1,452.00 | 1,465.00 | 1,452.00 | 1,462.00 | 1,462.00 | 1.25% | 5,100 |
| Jun 29, 2026 | 1,441.00 | 1,467.00 | 1,441.00 | 1,444.00 | 1,444.00 | -0.62% | 12,500 |
| Jun 26, 2026 | 1,455.00 | 1,455.00 | 1,439.00 | 1,453.00 | 1,453.00 | 0.41% | 12,200 |
| Jun 25, 2026 | 1,461.00 | 1,461.00 | 1,445.00 | 1,447.00 | 1,447.00 | -0.41% | 16,200 |
| Jun 24, 2026 | 1,448.00 | 1,460.00 | 1,440.00 | 1,453.00 | 1,453.00 | 0.35% | 11,100 |
| Jun 23, 2026 | 1,437.00 | 1,454.00 | 1,437.00 | 1,448.00 | 1,448.00 | 0.77% | 7,400 |
| Jun 22, 2026 | 1,455.00 | 1,459.00 | 1,435.00 | 1,437.00 | 1,437.00 | -1.24% | 25,100 |
| Jun 19, 2026 | 1,444.00 | 1,457.00 | 1,443.00 | 1,455.00 | 1,455.00 | 0.76% | 12,400 |
| Jun 18, 2026 | 1,437.00 | 1,451.00 | 1,431.00 | 1,444.00 | 1,444.00 | 1.05% | 15,200 |
| Jun 17, 2026 | 1,421.00 | 1,447.00 | 1,411.00 | 1,429.00 | 1,429.00 | 1.13% | 18,600 |
| Jun 16, 2026 | 1,425.00 | 1,425.00 | 1,406.00 | 1,413.00 | 1,413.00 | -0.70% | 9,700 |
| Jun 15, 2026 | 1,420.00 | 1,430.00 | 1,420.00 | 1,423.00 | 1,423.00 | 0.28% | 9,900 |
| Jun 12, 2026 | 1,421.00 | 1,425.00 | 1,409.00 | 1,419.00 | 1,419.00 | -0.14% | 15,400 |
| Jun 11, 2026 | 1,440.00 | 1,440.00 | 1,411.00 | 1,421.00 | 1,421.00 | -1.32% | 8,600 |
| Jun 10, 2026 | 1,429.00 | 1,443.00 | 1,425.00 | 1,440.00 | 1,440.00 | 1.34% | 24,500 |
| Jun 9, 2026 | 1,423.00 | 1,432.00 | 1,412.00 | 1,421.00 | 1,421.00 | 0.07% | 24,900 |
| Jun 8, 2026 | 1,410.00 | 1,420.00 | 1,407.00 | 1,420.00 | 1,420.00 | 0.21% | 19,900 |
| Jun 5, 2026 | 1,392.00 | 1,423.00 | 1,392.00 | 1,417.00 | 1,417.00 | 1.87% | 27,500 |
| Jun 4, 2026 | 1,406.00 | 1,406.00 | 1,386.00 | 1,391.00 | 1,391.00 | -1.49% | 15,200 |
| Jun 3, 2026 | 1,367.00 | 1,412.00 | 1,364.00 | 1,412.00 | 1,412.00 | 3.29% | 34,500 |
| Jun 2, 2026 | 1,382.00 | 1,382.00 | 1,364.00 | 1,367.00 | 1,367.00 | -1.09% | 21,500 |
| Jun 1, 2026 | 1,395.00 | 1,409.00 | 1,372.00 | 1,382.00 | 1,382.00 | -0.93% | 73,800 |
| May 29, 2026 | 1,415.00 | 1,416.00 | 1,394.00 | 1,395.00 | 1,395.00 | -0.29% | 36,700 |
| May 28, 2026 | 1,384.00 | 1,400.00 | 1,366.00 | 1,399.00 | 1,399.00 | 1.38% | 52,700 |