Skip to main content
logo
Sakata Seed Corporation (TYO:1377)
Japan flag Japan · Delayed Price · Currency is JPY
4,400.00
+90.00 (2.09%)
Apr 1, 2026, 3:30 PM JST

Sakata Seed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20264,320.004,370.004,295.004,365.00-1.28%58,400
Mar 31, 20264,295.004,345.004,280.004,310.004,310.000.35%128,700
Mar 30, 20264,290.004,305.004,245.004,295.004,295.00-0.46%194,100
Mar 27, 20264,325.004,360.004,290.004,315.004,315.00-0.23%170,000
Mar 26, 20264,325.004,365.004,280.004,325.004,325.00-1.26%189,400
Mar 25, 20264,400.004,420.004,350.004,380.004,380.00-0.11%129,700
Mar 24, 20264,365.004,415.004,340.004,385.004,385.001.27%86,500
Mar 23, 20264,365.004,400.004,295.004,330.004,330.00-2.04%161,600
Mar 19, 20264,370.004,445.004,330.004,420.004,420.00-0.45%212,000
Mar 18, 20264,380.004,440.004,375.004,440.004,440.002.07%165,600
Mar 17, 20264,255.004,380.004,245.004,350.004,350.002.84%199,300
Mar 16, 20264,210.004,255.004,190.004,230.004,230.00-107,900
Mar 13, 20264,145.004,240.004,140.004,230.004,230.001.81%118,900
Mar 12, 20264,200.004,210.004,150.004,155.004,155.00-1.54%79,500
Mar 11, 20264,200.004,255.004,200.004,220.004,220.00-0.12%110,400
Mar 10, 20264,270.004,275.004,200.004,225.004,225.000.60%61,900
Mar 9, 20264,120.004,220.004,100.004,200.004,200.00-0.94%93,800
Mar 6, 20264,245.004,255.004,190.004,240.004,240.00-0.70%80,000
Mar 5, 20264,330.004,335.004,255.004,270.004,270.000.95%99,500
Mar 4, 20264,170.004,240.004,160.004,230.004,230.00-1.86%134,800
Mar 3, 20264,410.004,415.004,285.004,310.004,310.00-1.71%129,400
Mar 2, 20264,360.004,410.004,310.004,385.004,385.00-0.57%89,000
Feb 27, 20264,330.004,415.004,315.004,410.004,410.002.20%165,800
Feb 26, 20264,345.004,360.004,285.004,315.004,315.000.35%202,200
Feb 25, 20264,350.004,350.004,275.004,300.004,300.00-0.69%93,600
Feb 24, 20264,255.004,340.004,230.004,330.004,330.002.00%142,000
Feb 20, 20264,260.004,275.004,215.004,245.004,245.00-0.35%136,000
Feb 19, 20264,225.004,260.004,205.004,260.004,260.000.71%72,800
Feb 18, 20264,200.004,230.004,180.004,230.004,230.001.20%78,600
Feb 17, 20264,235.004,235.004,155.004,180.004,180.00-1.30%99,700
Feb 16, 20264,260.004,265.004,205.004,235.004,235.00-0.47%130,600
Feb 13, 20264,325.004,340.004,225.004,255.004,255.00-1.62%116,700
Feb 12, 20264,250.004,325.004,240.004,325.004,325.002.61%190,500
Feb 10, 20264,180.004,230.004,155.004,215.004,215.001.57%157,600
Feb 9, 20264,145.004,150.004,110.004,150.004,150.000.85%97,900
Feb 6, 20264,105.004,125.004,095.004,115.004,115.00-0.36%82,500
Feb 5, 20264,185.004,185.004,125.004,130.004,130.00-1.08%112,000
Feb 4, 20264,140.004,180.004,130.004,175.004,175.001.71%109,100
Feb 3, 20264,055.004,105.004,050.004,105.004,105.001.11%104,200
Feb 2, 20264,055.004,075.004,050.004,060.004,060.000.12%85,900
Jan 30, 20264,025.004,065.003,995.004,055.004,055.000.75%107,300
Jan 29, 20264,005.004,030.003,975.004,025.004,025.000.12%152,000
Jan 28, 20264,055.004,065.003,985.004,020.004,020.00-1.59%127,600
Jan 27, 20264,080.004,125.004,055.004,085.004,085.000.49%190,300
Jan 26, 20264,000.004,070.003,990.004,065.004,065.001.12%161,100
Jan 23, 20264,050.004,065.004,010.004,020.004,020.00-0.37%106,400
Jan 22, 20264,010.004,060.004,000.004,035.004,035.001.00%186,500
Jan 21, 20263,990.004,015.003,965.003,995.003,995.00-0.37%153,600
Jan 20, 20264,015.004,035.003,975.004,010.004,010.000.12%211,400
Jan 19, 20264,065.004,085.003,990.004,005.004,005.00-1.23%269,100