Skip to main content
logo
Sakata Seed Corporation (TYO:1377)
Japan flag Japan · Delayed Price · Currency is JPY
3,875.00
-15.00 (-0.39%)
Oct 22, 2025, 3:30 PM JST

Sakata Seed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20253,925.003,925.003,865.003,890.003,890.00-1.02%128,400
Oct 20, 20253,950.003,950.003,885.003,930.003,930.00-0.38%159,100
Oct 17, 20253,800.003,960.003,800.003,945.003,945.003.14%201,400
Oct 16, 20253,830.003,840.003,780.003,825.003,825.00-132,800
Oct 15, 20253,760.003,845.003,750.003,825.003,825.000.79%157,000
Oct 14, 20253,740.003,860.003,735.003,795.003,795.00-1.17%247,300
Oct 10, 20253,790.003,865.003,775.003,840.003,840.000.39%317,100
Oct 9, 20253,925.003,960.003,810.003,825.003,825.00-4.26%369,700
Oct 8, 20254,045.004,155.003,975.003,995.003,995.0010.21%996,400
Oct 7, 20253,555.003,630.003,555.003,625.003,625.001.26%185,300
Oct 6, 20253,615.003,615.003,540.003,580.003,580.000.70%133,000
Oct 3, 20253,540.003,575.003,540.003,555.003,555.000.42%78,100
Oct 2, 20253,560.003,570.003,520.003,540.003,540.00-0.56%59,500
Oct 1, 20253,630.003,630.003,540.003,560.003,560.00-2.33%109,800
Sep 30, 20253,640.003,660.003,630.003,645.003,645.00-69,700
Sep 29, 20253,700.003,700.003,640.003,645.003,645.00-1.49%88,800
Sep 26, 20253,700.003,710.003,675.003,700.003,700.00-87,200
Sep 25, 20253,705.003,715.003,685.003,700.003,700.000.14%79,100
Sep 24, 20253,650.003,700.003,650.003,695.003,695.000.68%92,200
Sep 22, 20253,675.003,685.003,655.003,670.003,670.000.14%78,000
Sep 19, 20253,680.003,690.003,640.003,665.003,665.00-0.54%168,400
Sep 18, 20253,700.003,710.003,665.003,685.003,685.00-0.67%90,100
Sep 17, 20253,710.003,725.003,685.003,710.003,710.00-0.13%90,100
Sep 16, 20253,655.003,715.003,655.003,715.003,715.001.50%87,500
Sep 12, 20253,665.003,675.003,645.003,660.003,660.00-0.14%116,500
Sep 11, 20253,655.003,680.003,640.003,665.003,665.000.41%116,500
Sep 10, 20253,645.003,670.003,640.003,650.003,650.000.14%61,100
Sep 9, 20253,665.003,690.003,630.003,645.003,645.00-0.55%66,600
Sep 8, 20253,650.003,680.003,645.003,665.003,665.000.69%71,100
Sep 5, 20253,640.003,660.003,630.003,640.003,640.00-72,500
Sep 4, 20253,635.003,655.003,620.003,640.003,640.000.69%62,100
Sep 3, 20253,580.003,645.003,580.003,615.003,615.000.70%71,000
Sep 2, 20253,590.003,620.003,575.003,590.003,590.000.28%73,200
Sep 1, 20253,585.003,600.003,560.003,580.003,580.00-0.14%53,200
Aug 29, 20253,595.003,595.003,570.003,585.003,585.00-0.83%86,500
Aug 28, 20253,615.003,625.003,595.003,615.003,615.00-0.41%118,700
Aug 27, 20253,585.003,635.003,575.003,630.003,630.001.11%108,200
Aug 26, 20253,645.003,645.003,580.003,590.003,590.00-1.24%57,400
Aug 25, 20253,705.003,705.003,635.003,635.003,635.00-1.76%59,600
Aug 22, 20253,685.003,715.003,670.003,700.003,700.000.54%104,900
Aug 21, 20253,685.003,695.003,655.003,680.003,680.00-88,400
Aug 20, 20253,660.003,705.003,640.003,680.003,680.000.96%126,400
Aug 19, 20253,600.003,660.003,590.003,645.003,645.001.25%135,800
Aug 18, 20253,580.003,605.003,575.003,600.003,600.000.56%64,700
Aug 15, 20253,575.003,595.003,550.003,580.003,580.00-0.14%60,900
Aug 14, 20253,575.003,610.003,560.003,585.003,585.00-74,400
Aug 13, 20253,620.003,635.003,575.003,585.003,585.00-1.10%85,700
Aug 12, 20253,615.003,635.003,605.003,625.003,625.000.28%99,000
Aug 8, 20253,610.003,630.003,605.003,615.003,615.000.14%89,400
Aug 7, 20253,560.003,615.003,560.003,610.003,610.001.26%137,800