Skip to main content
logo
Sakata Seed Corporation (TYO:1377)
Japan flag Japan · Delayed Price · Currency is JPY
3,990.00
+20.00 (0.50%)
Nov 13, 2025, 3:30 PM JST

Sakata Seed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20253,950.004,000.003,945.003,970.003,970.000.51%128,600
Nov 11, 20253,995.003,995.003,915.003,950.003,950.00-1.13%125,800
Nov 10, 20253,995.004,000.003,955.003,995.003,995.000.25%94,400
Nov 7, 20253,970.003,985.003,940.003,985.003,985.000.63%84,800
Nov 6, 20253,940.003,975.003,910.003,960.003,960.000.51%86,000
Nov 5, 20253,970.003,990.003,900.003,940.003,940.00-0.76%111,600
Nov 4, 20253,975.004,005.003,945.003,970.003,970.000.51%130,700
Oct 31, 20254,000.004,010.003,920.003,950.003,950.00-1.00%145,400
Oct 30, 20253,960.004,000.003,945.003,990.003,990.000.76%163,900
Oct 29, 20253,950.003,980.003,890.003,960.003,960.000.25%173,600
Oct 28, 20253,985.003,995.003,920.003,950.003,950.00-2.11%195,000
Oct 27, 20254,015.004,075.003,995.004,035.004,035.000.25%277,400
Oct 24, 20253,925.004,025.003,895.004,025.004,025.002.68%266,900
Oct 23, 20253,900.003,925.003,870.003,920.003,920.001.16%140,500
Oct 22, 20253,870.003,890.003,845.003,875.003,875.00-0.39%131,800
Oct 21, 20253,925.003,925.003,865.003,890.003,890.00-1.02%128,400
Oct 20, 20253,950.003,950.003,885.003,930.003,930.00-0.38%159,100
Oct 17, 20253,800.003,960.003,800.003,945.003,945.003.14%201,400
Oct 16, 20253,830.003,840.003,780.003,825.003,825.00-132,800
Oct 15, 20253,760.003,845.003,750.003,825.003,825.000.79%157,000
Oct 14, 20253,740.003,860.003,735.003,795.003,795.00-1.17%247,300
Oct 10, 20253,790.003,865.003,775.003,840.003,840.000.39%317,100
Oct 9, 20253,925.003,960.003,810.003,825.003,825.00-4.26%369,700
Oct 8, 20254,045.004,155.003,975.003,995.003,995.0010.21%996,400
Oct 7, 20253,555.003,630.003,555.003,625.003,625.001.26%185,300
Oct 6, 20253,615.003,615.003,540.003,580.003,580.000.70%133,000
Oct 3, 20253,540.003,575.003,540.003,555.003,555.000.42%78,100
Oct 2, 20253,560.003,570.003,520.003,540.003,540.00-0.56%59,500
Oct 1, 20253,630.003,630.003,540.003,560.003,560.00-2.33%109,800
Sep 30, 20253,640.003,660.003,630.003,645.003,645.00-69,700
Sep 29, 20253,700.003,700.003,640.003,645.003,645.00-1.49%88,800
Sep 26, 20253,700.003,710.003,675.003,700.003,700.00-87,200
Sep 25, 20253,705.003,715.003,685.003,700.003,700.000.14%79,100
Sep 24, 20253,650.003,700.003,650.003,695.003,695.000.68%92,200
Sep 22, 20253,675.003,685.003,655.003,670.003,670.000.14%78,000
Sep 19, 20253,680.003,690.003,640.003,665.003,665.00-0.54%168,400
Sep 18, 20253,700.003,710.003,665.003,685.003,685.00-0.67%90,100
Sep 17, 20253,710.003,725.003,685.003,710.003,710.00-0.13%90,100
Sep 16, 20253,655.003,715.003,655.003,715.003,715.001.50%87,500
Sep 12, 20253,665.003,675.003,645.003,660.003,660.00-0.14%116,500
Sep 11, 20253,655.003,680.003,640.003,665.003,665.000.41%116,500
Sep 10, 20253,645.003,670.003,640.003,650.003,650.000.14%61,100
Sep 9, 20253,665.003,690.003,630.003,645.003,645.00-0.55%66,600
Sep 8, 20253,650.003,680.003,645.003,665.003,665.000.69%71,100
Sep 5, 20253,640.003,660.003,630.003,640.003,640.00-72,500
Sep 4, 20253,635.003,655.003,620.003,640.003,640.000.69%62,100
Sep 3, 20253,580.003,645.003,580.003,615.003,615.000.70%71,000
Sep 2, 20253,590.003,620.003,575.003,590.003,590.000.28%73,200
Sep 1, 20253,585.003,600.003,560.003,580.003,580.00-0.14%53,200
Aug 29, 20253,595.003,595.003,570.003,585.003,585.00-0.83%86,500