Skip to main content
logo
Sakata Seed Corporation (TYO:1377)
Japan flag Japan · Delayed Price · Currency is JPY
3,710.00
-5.00 (-0.13%)
Sep 17, 2025, 3:30 PM JST

Sakata Seed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20253,710.003,725.003,685.003,710.003,710.00-0.13%77,900
Sep 16, 20253,655.003,715.003,655.003,715.003,715.001.50%87,500
Sep 12, 20253,665.003,675.003,645.003,660.003,660.00-0.14%116,500
Sep 11, 20253,655.003,680.003,640.003,665.003,665.000.41%63,500
Sep 10, 20253,645.003,670.003,640.003,650.003,650.000.14%61,100
Sep 9, 20253,665.003,690.003,630.003,645.003,645.00-0.55%66,600
Sep 8, 20253,650.003,680.003,645.003,665.003,665.000.69%71,100
Sep 5, 20253,640.003,660.003,630.003,640.003,640.00-72,500
Sep 4, 20253,635.003,655.003,620.003,640.003,640.000.69%62,100
Sep 3, 20253,580.003,645.003,580.003,615.003,615.000.70%71,000
Sep 2, 20253,590.003,620.003,575.003,590.003,590.000.28%73,200
Sep 1, 20253,585.003,600.003,560.003,580.003,580.00-0.14%53,200
Aug 29, 20253,595.003,595.003,570.003,585.003,585.00-0.83%86,500
Aug 28, 20253,615.003,625.003,595.003,615.003,615.00-0.41%118,700
Aug 27, 20253,585.003,635.003,575.003,630.003,630.001.11%108,200
Aug 26, 20253,645.003,645.003,580.003,590.003,590.00-1.24%57,400
Aug 25, 20253,705.003,705.003,635.003,635.003,635.00-1.76%59,600
Aug 22, 20253,685.003,715.003,670.003,700.003,700.000.54%104,900
Aug 21, 20253,685.003,695.003,655.003,680.003,680.00-88,400
Aug 20, 20253,660.003,705.003,640.003,680.003,680.000.96%126,400
Aug 19, 20253,600.003,660.003,590.003,645.003,645.001.25%135,800
Aug 18, 20253,580.003,605.003,575.003,600.003,600.000.56%64,700
Aug 15, 20253,575.003,595.003,550.003,580.003,580.00-0.14%60,900
Aug 14, 20253,575.003,610.003,560.003,585.003,585.00-74,400
Aug 13, 20253,620.003,635.003,575.003,585.003,585.00-1.10%85,700
Aug 12, 20253,615.003,635.003,605.003,625.003,625.000.28%99,000
Aug 8, 20253,610.003,630.003,605.003,615.003,615.000.14%89,400
Aug 7, 20253,560.003,615.003,560.003,610.003,610.001.26%137,800
Aug 6, 20253,510.003,580.003,510.003,565.003,565.001.42%114,800
Aug 5, 20253,540.003,540.003,495.003,515.003,515.00-0.57%111,600
Aug 4, 20253,525.003,580.003,520.003,535.003,535.00-0.84%121,000
Aug 1, 20253,470.003,575.003,470.003,565.003,565.004.85%309,300
Jul 31, 20253,405.003,410.003,390.003,400.003,400.000.29%96,600
Jul 30, 20253,360.003,400.003,355.003,390.003,390.000.89%79,900
Jul 29, 20253,360.003,370.003,345.003,360.003,360.00-0.15%100,100
Jul 28, 20253,340.003,380.003,340.003,365.003,365.000.75%69,500
Jul 25, 20253,365.003,370.003,340.003,340.003,340.00-0.45%62,800
Jul 24, 20253,340.003,365.003,335.003,355.003,355.000.45%88,100
Jul 23, 20253,330.003,365.003,325.003,340.003,340.000.45%117,100
Jul 22, 20253,355.003,355.003,310.003,325.003,325.00-0.89%181,800
Jul 18, 20253,365.003,375.003,350.003,355.003,355.000.15%70,900
Jul 17, 20253,365.003,365.003,320.003,350.003,350.00-0.30%181,800
Jul 16, 20253,395.003,400.003,360.003,360.003,360.00-1.18%167,300
Jul 15, 20253,335.003,445.003,325.003,400.003,400.00-3.13%364,900
Jul 14, 20253,500.003,550.003,495.003,510.003,510.000.43%205,300
Jul 11, 20253,505.003,525.003,495.003,495.003,495.000.29%65,600
Jul 10, 20253,530.003,530.003,470.003,485.003,485.00-1.27%94,900
Jul 9, 20253,515.003,565.003,515.003,530.003,530.000.43%104,000
Jul 8, 20253,520.003,525.003,495.003,515.003,515.00-94,000
Jul 7, 20253,505.003,520.003,480.003,515.003,515.000.86%98,100