Sakata Seed Corporation (TYO:1377)
Japan · Delayed Price · Currency is JPY 4,370.00
-10.00 (-0.23%)
Sep 15, 2026, 12:59 PM JST
Sakata Seed Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 4,385.00 | 4,400.00 | 4,355.00 | 4,375.00 | - | -0.11% | 25,700 |
| Sep 14, 2026 | 4,395.00 | 4,395.00 | 4,360.00 | 4,380.00 | 4,380.00 | 0.46% | 69,000 |
| Sep 11, 2026 | 4,350.00 | 4,380.00 | 4,335.00 | 4,360.00 | 4,360.00 | - | 104,300 |
| Sep 10, 2026 | 4,305.00 | 4,365.00 | 4,280.00 | 4,360.00 | 4,360.00 | 1.75% | 100,300 |
| Sep 9, 2026 | 4,325.00 | 4,335.00 | 4,265.00 | 4,285.00 | 4,285.00 | -0.58% | 96,800 |
| Sep 8, 2026 | 4,310.00 | 4,335.00 | 4,290.00 | 4,310.00 | 4,310.00 | -0.12% | 63,200 |
| Sep 7, 2026 | 4,340.00 | 4,350.00 | 4,310.00 | 4,315.00 | 4,315.00 | -0.69% | 72,600 |
| Sep 4, 2026 | 4,365.00 | 4,380.00 | 4,325.00 | 4,345.00 | 4,345.00 | -1.25% | 93,700 |
| Sep 3, 2026 | 4,395.00 | 4,435.00 | 4,370.00 | 4,400.00 | 4,400.00 | 0.11% | 94,400 |
| Sep 2, 2026 | 4,390.00 | 4,410.00 | 4,365.00 | 4,395.00 | 4,395.00 | -0.45% | 89,800 |
| Sep 1, 2026 | 4,350.00 | 4,425.00 | 4,350.00 | 4,415.00 | 4,415.00 | 1.49% | 130,100 |
| Aug 31, 2026 | 4,375.00 | 4,380.00 | 4,350.00 | 4,350.00 | 4,350.00 | -0.68% | 58,700 |
| Aug 28, 2026 | 4,375.00 | 4,395.00 | 4,360.00 | 4,380.00 | 4,380.00 | -0.34% | 70,900 |
| Aug 27, 2026 | 4,445.00 | 4,445.00 | 4,385.00 | 4,395.00 | 4,395.00 | -1.12% | 67,000 |
| Aug 26, 2026 | 4,485.00 | 4,505.00 | 4,430.00 | 4,445.00 | 4,445.00 | -0.89% | 86,700 |
| Aug 25, 2026 | 4,495.00 | 4,520.00 | 4,470.00 | 4,485.00 | 4,485.00 | 0.11% | 82,000 |
| Aug 24, 2026 | 4,525.00 | 4,540.00 | 4,480.00 | 4,480.00 | 4,480.00 | -0.99% | 74,800 |
| Aug 21, 2026 | 4,500.00 | 4,525.00 | 4,470.00 | 4,525.00 | 4,525.00 | 0.56% | 86,200 |
| Aug 20, 2026 | 4,480.00 | 4,510.00 | 4,450.00 | 4,500.00 | 4,500.00 | 1.01% | 98,200 |
| Aug 19, 2026 | 4,455.00 | 4,475.00 | 4,425.00 | 4,455.00 | 4,455.00 | -0.11% | 91,200 |
| Aug 18, 2026 | 4,380.00 | 4,470.00 | 4,360.00 | 4,460.00 | 4,460.00 | 1.83% | 103,400 |
| Aug 17, 2026 | 4,385.00 | 4,400.00 | 4,360.00 | 4,380.00 | 4,380.00 | 0.34% | 63,800 |
| Aug 14, 2026 | 4,400.00 | 4,430.00 | 4,365.00 | 4,365.00 | 4,365.00 | -0.80% | 90,300 |
| Aug 13, 2026 | 4,395.00 | 4,400.00 | 4,365.00 | 4,400.00 | 4,400.00 | 0.11% | 94,000 |
| Aug 12, 2026 | 4,400.00 | 4,430.00 | 4,375.00 | 4,395.00 | 4,395.00 | - | 115,700 |
| Aug 10, 2026 | 4,370.00 | 4,410.00 | 4,355.00 | 4,395.00 | 4,395.00 | -0.11% | 72,300 |
| Aug 7, 2026 | 4,370.00 | 4,415.00 | 4,355.00 | 4,400.00 | 4,400.00 | 1.03% | 107,200 |
| Aug 6, 2026 | 4,280.00 | 4,375.00 | 4,280.00 | 4,355.00 | 4,355.00 | 1.75% | 95,300 |
| Aug 5, 2026 | 4,275.00 | 4,325.00 | 4,265.00 | 4,280.00 | 4,280.00 | 0.12% | 97,300 |
| Aug 4, 2026 | 4,310.00 | 4,315.00 | 4,265.00 | 4,275.00 | 4,275.00 | -1.27% | 101,300 |
| Aug 3, 2026 | 4,385.00 | 4,490.00 | 4,305.00 | 4,330.00 | 4,330.00 | 0.35% | 226,100 |
| Jul 31, 2026 | 4,415.00 | 4,435.00 | 4,285.00 | 4,315.00 | 4,315.00 | -2.71% | 125,700 |
| Jul 30, 2026 | 4,515.00 | 4,525.00 | 4,420.00 | 4,435.00 | 4,435.00 | -1.99% | 115,300 |
| Jul 29, 2026 | 4,440.00 | 4,545.00 | 4,410.00 | 4,525.00 | 4,525.00 | 1.91% | 214,100 |
| Jul 28, 2026 | 4,430.00 | 4,460.00 | 4,400.00 | 4,440.00 | 4,440.00 | -0.56% | 91,500 |
| Jul 27, 2026 | 4,430.00 | 4,465.00 | 4,405.00 | 4,465.00 | 4,465.00 | 1.36% | 96,400 |
| Jul 24, 2026 | 4,335.00 | 4,405.00 | 4,315.00 | 4,405.00 | 4,405.00 | 0.23% | 90,200 |
| Jul 23, 2026 | 4,310.00 | 4,395.00 | 4,310.00 | 4,395.00 | 4,395.00 | 1.38% | 106,200 |
| Jul 22, 2026 | 4,365.00 | 4,385.00 | 4,310.00 | 4,335.00 | 4,335.00 | -1.48% | 95,500 |
| Jul 21, 2026 | 4,410.00 | 4,445.00 | 4,365.00 | 4,400.00 | 4,400.00 | 0.80% | 129,900 |
| Jul 17, 2026 | 4,400.00 | 4,405.00 | 4,330.00 | 4,365.00 | 4,365.00 | -0.34% | 127,900 |
| Jul 16, 2026 | 4,380.00 | 4,430.00 | 4,350.00 | 4,380.00 | 4,380.00 | 0.11% | 140,300 |
| Jul 15, 2026 | 4,480.00 | 4,495.00 | 4,375.00 | 4,375.00 | 4,375.00 | -1.46% | 227,300 |
| Jul 14, 2026 | 4,595.00 | 4,715.00 | 4,425.00 | 4,440.00 | 4,440.00 | 1.25% | 507,400 |
| Jul 13, 2026 | 4,330.00 | 4,405.00 | 4,325.00 | 4,385.00 | 4,385.00 | 2.21% | 235,400 |
| Jul 10, 2026 | 4,335.00 | 4,345.00 | 4,280.00 | 4,290.00 | 4,290.00 | -0.81% | 127,900 |
| Jul 9, 2026 | 4,275.00 | 4,335.00 | 4,270.00 | 4,325.00 | 4,325.00 | 1.17% | 124,800 |
| Jul 8, 2026 | 4,245.00 | 4,320.00 | 4,245.00 | 4,275.00 | 4,275.00 | 0.71% | 161,600 |
| Jul 7, 2026 | 4,245.00 | 4,275.00 | 4,220.00 | 4,245.00 | 4,245.00 | 0.71% | 141,000 |
| Jul 6, 2026 | 4,180.00 | 4,225.00 | 4,170.00 | 4,215.00 | 4,215.00 | 1.20% | 76,300 |