Skip to main content
logo
Sakata Seed Corporation (TYO:1377)
Japan flag Japan · Delayed Price · Currency is JPY
4,230.00
+20.00 (0.48%)
Oct 26, 2026, 3:30 PM JST

Sakata Seed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20264,210.004,255.004,200.004,230.004,230.000.48%90,300
Oct 23, 20264,215.004,245.004,195.004,210.004,210.000.96%102,500
Oct 22, 20264,215.004,215.004,170.004,170.004,170.00-0.60%61,000
Oct 21, 20264,220.004,225.004,180.004,195.004,195.00-0.12%62,900
Oct 20, 20264,225.004,240.004,185.004,200.004,200.00-0.12%74,400
Oct 19, 20264,280.004,285.004,205.004,205.004,205.00-1.18%107,800
Oct 16, 20264,200.004,270.004,190.004,255.004,255.001.43%102,300
Oct 15, 20264,200.004,215.004,170.004,195.004,195.000.36%115,200
Oct 14, 20264,265.004,280.004,165.004,180.004,180.00-2.56%108,500
Oct 13, 20264,235.004,320.004,195.004,290.004,290.001.90%166,600
Oct 9, 20264,205.004,220.004,170.004,210.004,210.001.20%238,500
Oct 8, 20264,185.004,215.004,125.004,160.004,160.00-0.12%222,200
Oct 7, 20264,150.004,215.004,105.004,165.004,165.00-1.30%277,900
Oct 6, 20264,250.004,265.004,220.004,220.004,220.00-0.24%178,000
Oct 5, 20264,250.004,280.004,225.004,230.004,230.00-0.59%157,200
Oct 2, 20264,285.004,290.004,240.004,255.004,255.00-1.16%132,500
Oct 1, 20264,280.004,315.004,250.004,305.004,305.000.23%123,900
Sep 30, 20264,295.004,315.004,260.004,295.004,295.00-110,100
Sep 29, 20264,300.004,335.004,265.004,295.004,295.00-1.60%110,000
Sep 28, 20264,390.004,400.004,355.004,365.004,365.00-0.57%94,300
Sep 25, 20264,400.004,415.004,370.004,390.004,390.00-93,000
Sep 24, 20264,400.004,405.004,370.004,390.004,390.00-0.45%104,500
Sep 18, 20264,430.004,440.004,400.004,410.004,410.00-0.45%133,800
Sep 17, 20264,400.004,430.004,400.004,430.004,430.001.03%81,500
Sep 16, 20264,385.004,450.004,385.004,385.004,385.000.23%70,000
Sep 15, 20264,385.004,405.004,355.004,375.004,375.00-0.11%86,000
Sep 14, 20264,395.004,395.004,360.004,380.004,380.000.46%69,000
Sep 11, 20264,350.004,380.004,335.004,360.004,360.00-104,300
Sep 10, 20264,305.004,365.004,280.004,360.004,360.001.75%100,300
Sep 9, 20264,325.004,335.004,265.004,285.004,285.00-0.58%96,800
Sep 8, 20264,310.004,335.004,290.004,310.004,310.00-0.12%63,200
Sep 7, 20264,340.004,350.004,310.004,315.004,315.00-0.69%72,600
Sep 4, 20264,365.004,380.004,325.004,345.004,345.00-1.25%93,700
Sep 3, 20264,395.004,435.004,370.004,400.004,400.000.11%94,400
Sep 2, 20264,390.004,410.004,365.004,395.004,395.00-0.45%89,800
Sep 1, 20264,350.004,425.004,350.004,415.004,415.001.49%130,100
Aug 31, 20264,375.004,380.004,350.004,350.004,350.00-0.68%58,700
Aug 28, 20264,375.004,395.004,360.004,380.004,380.00-0.34%70,900
Aug 27, 20264,445.004,445.004,385.004,395.004,395.00-1.12%67,000
Aug 26, 20264,485.004,505.004,430.004,445.004,445.00-0.89%86,700
Aug 25, 20264,495.004,520.004,470.004,485.004,485.000.11%82,000
Aug 24, 20264,525.004,540.004,480.004,480.004,480.00-0.99%74,800
Aug 21, 20264,500.004,525.004,470.004,525.004,525.000.56%86,200
Aug 20, 20264,480.004,510.004,450.004,500.004,500.001.01%98,200
Aug 19, 20264,455.004,475.004,425.004,455.004,455.00-0.11%91,200
Aug 18, 20264,380.004,470.004,360.004,460.004,460.001.83%103,400
Aug 17, 20264,385.004,400.004,360.004,380.004,380.000.34%63,800
Aug 14, 20264,400.004,430.004,365.004,365.004,365.00-0.80%90,300
Aug 13, 20264,395.004,400.004,365.004,400.004,400.000.11%94,000
Aug 12, 20264,400.004,430.004,375.004,395.004,395.00-115,700