Skip to main content
logo
Sakata Seed Corporation (TYO:1377)
Japan flag Japan · Delayed Price · Currency is JPY
4,170.00
+10.00 (0.24%)
Jun 8, 2026, 2:05 PM JST

Sakata Seed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20264,130.004,195.004,130.004,160.004,160.000.73%148,200
Jun 4, 20264,175.004,205.004,125.004,130.004,130.00-1.31%185,900
Jun 3, 20264,125.004,195.004,125.004,185.004,185.001.33%139,400
Jun 2, 20264,145.004,190.004,105.004,130.004,130.00-0.48%151,300
Jun 1, 20264,085.004,185.004,050.004,150.004,150.000.48%206,600
May 29, 20264,190.004,225.004,130.004,130.004,130.00-1.90%186,800
May 28, 20264,235.004,285.004,175.004,210.004,210.001.08%533,400
May 27, 20264,235.004,245.004,175.004,205.004,165.000.36%727,300
May 26, 20264,205.004,255.004,175.004,190.004,150.140.12%462,000
May 25, 20264,210.004,235.004,170.004,185.004,145.19-0.36%419,500
May 22, 20264,150.004,220.004,145.004,200.004,160.050.84%215,400
May 21, 20264,175.004,235.004,165.004,165.004,125.38-0.24%237,400
May 20, 20264,185.004,195.004,155.004,175.004,135.29-0.36%152,100
May 19, 20264,115.004,210.004,100.004,190.004,150.142.82%194,900
May 18, 20264,100.004,100.004,055.004,075.004,036.24-0.61%125,400
May 15, 20264,100.004,105.004,065.004,100.004,061.000.24%230,900
May 14, 20264,060.004,145.004,045.004,090.004,051.090.74%252,400
May 13, 20264,070.004,075.004,040.004,060.004,021.380.25%101,400
May 12, 20264,085.004,100.004,050.004,050.004,011.47-85,900
May 11, 20264,035.004,090.004,025.004,050.004,011.470.50%165,800
May 8, 20264,065.004,080.004,005.004,030.003,991.66-0.86%149,100
May 7, 20264,100.004,105.004,060.004,065.004,026.33-0.85%160,300
May 1, 20264,105.004,115.004,075.004,100.004,061.00-0.61%124,200
Apr 30, 20264,125.004,145.004,095.004,125.004,085.76-0.36%166,500
Apr 28, 20264,160.004,165.004,120.004,140.004,100.62-0.48%145,000
Apr 27, 20264,150.004,185.004,135.004,160.004,120.430.24%155,000
Apr 24, 20264,135.004,190.004,125.004,150.004,110.520.36%153,100
Apr 23, 20264,100.004,135.004,065.004,135.004,095.670.73%148,200
Apr 22, 20264,165.004,165.004,075.004,105.004,065.95-1.56%133,700
Apr 21, 20264,215.004,220.004,170.004,170.004,130.33-1.18%97,500
Apr 20, 20264,225.004,235.004,195.004,220.004,179.860.12%112,800
Apr 17, 20264,250.004,255.004,180.004,215.004,174.90-0.94%154,000
Apr 16, 20264,295.004,310.004,245.004,255.004,214.52-1.16%124,100
Apr 15, 20264,275.004,315.004,260.004,305.004,264.050.58%130,100
Apr 14, 20264,260.004,295.004,240.004,280.004,239.290.12%132,900
Apr 13, 20264,280.004,305.004,250.004,275.004,234.330.12%125,200
Apr 10, 20264,240.004,285.004,240.004,270.004,229.380.71%165,400
Apr 9, 20264,195.004,295.004,185.004,240.004,199.671.56%378,500
Apr 8, 20264,350.004,380.004,175.004,175.004,135.29-7.02%800,100
Apr 7, 20264,585.004,610.004,480.004,490.004,447.29-2.81%194,100
Apr 6, 20264,600.004,630.004,575.004,620.004,576.051.43%143,400
Apr 3, 20264,485.004,575.004,470.004,555.004,511.672.24%166,400
Apr 2, 20264,415.004,470.004,405.004,455.004,412.621.25%129,800
Apr 1, 20264,320.004,400.004,295.004,400.004,358.152.09%106,800
Mar 31, 20264,295.004,345.004,280.004,310.004,269.000.35%128,700
Mar 30, 20264,290.004,305.004,245.004,295.004,254.14-0.46%194,100
Mar 27, 20264,325.004,360.004,290.004,315.004,273.95-0.23%170,000
Mar 26, 20264,325.004,365.004,280.004,325.004,283.86-1.26%189,400
Mar 25, 20264,400.004,420.004,350.004,380.004,338.34-0.11%129,700
Mar 24, 20264,365.004,415.004,340.004,385.004,343.291.27%86,500