Sakata Seed Corporation (TYO:1377)
Japan · Delayed Price · Currency is JPY 4,215.00
+50.00 (1.20%)
Jul 6, 2026, 3:30 PM JST
Sakata Seed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 4,175.00 | 4,245.00 | 4,165.00 | 4,165.00 | 4,165.00 | -0.24% | 92,600 |
| Jul 2, 2026 | 4,150.00 | 4,215.00 | 4,145.00 | 4,175.00 | 4,175.00 | 0.85% | 87,300 |
| Jul 1, 2026 | 4,175.00 | 4,190.00 | 4,140.00 | 4,140.00 | 4,140.00 | -0.96% | 104,400 |
| Jun 30, 2026 | 4,225.00 | 4,235.00 | 4,175.00 | 4,180.00 | 4,180.00 | -0.71% | 124,500 |
| Jun 29, 2026 | 4,200.00 | 4,240.00 | 4,195.00 | 4,210.00 | 4,210.00 | 0.60% | 111,400 |
| Jun 26, 2026 | 4,160.00 | 4,195.00 | 4,145.00 | 4,185.00 | 4,185.00 | 0.72% | 102,200 |
| Jun 25, 2026 | 4,185.00 | 4,200.00 | 4,150.00 | 4,155.00 | 4,155.00 | -0.72% | 108,800 |
| Jun 24, 2026 | 4,185.00 | 4,230.00 | 4,155.00 | 4,185.00 | 4,185.00 | -0.12% | 128,800 |
| Jun 23, 2026 | 4,185.00 | 4,225.00 | 4,165.00 | 4,190.00 | 4,190.00 | - | 138,400 |
| Jun 22, 2026 | 4,190.00 | 4,210.00 | 4,165.00 | 4,190.00 | 4,190.00 | -0.12% | 87,700 |
| Jun 19, 2026 | 4,160.00 | 4,220.00 | 4,150.00 | 4,195.00 | 4,195.00 | 0.84% | 161,100 |
| Jun 18, 2026 | 4,150.00 | 4,195.00 | 4,130.00 | 4,160.00 | 4,160.00 | 0.24% | 115,300 |
| Jun 17, 2026 | 4,145.00 | 4,180.00 | 4,145.00 | 4,150.00 | 4,150.00 | 0.12% | 97,600 |
| Jun 16, 2026 | 4,175.00 | 4,190.00 | 4,135.00 | 4,145.00 | 4,145.00 | -0.72% | 97,500 |
| Jun 15, 2026 | 4,185.00 | 4,230.00 | 4,175.00 | 4,175.00 | 4,175.00 | -0.24% | 105,400 |
| Jun 12, 2026 | 4,195.00 | 4,230.00 | 4,185.00 | 4,185.00 | 4,185.00 | -0.59% | 99,700 |
| Jun 11, 2026 | 4,220.00 | 4,230.00 | 4,165.00 | 4,210.00 | 4,210.00 | 0.60% | 109,000 |
| Jun 10, 2026 | 4,200.00 | 4,255.00 | 4,170.00 | 4,185.00 | 4,185.00 | 0.12% | 159,900 |
| Jun 9, 2026 | 4,210.00 | 4,245.00 | 4,165.00 | 4,180.00 | 4,180.00 | - | 114,500 |
| Jun 8, 2026 | 4,150.00 | 4,210.00 | 4,140.00 | 4,180.00 | 4,180.00 | 0.48% | 122,000 |
| Jun 5, 2026 | 4,130.00 | 4,195.00 | 4,130.00 | 4,160.00 | 4,160.00 | 0.73% | 148,200 |
| Jun 4, 2026 | 4,175.00 | 4,205.00 | 4,125.00 | 4,130.00 | 4,130.00 | -1.31% | 185,900 |
| Jun 3, 2026 | 4,125.00 | 4,195.00 | 4,125.00 | 4,185.00 | 4,185.00 | 1.33% | 139,400 |
| Jun 2, 2026 | 4,145.00 | 4,190.00 | 4,105.00 | 4,130.00 | 4,130.00 | -0.48% | 151,300 |
| Jun 1, 2026 | 4,085.00 | 4,185.00 | 4,050.00 | 4,150.00 | 4,150.00 | 0.48% | 206,600 |
| May 29, 2026 | 4,190.00 | 4,225.00 | 4,130.00 | 4,130.00 | 4,130.00 | -1.90% | 186,800 |
| May 28, 2026 | 4,235.00 | 4,285.00 | 4,175.00 | 4,210.00 | 4,210.00 | 1.08% | 533,400 |
| May 27, 2026 | 4,235.00 | 4,245.00 | 4,175.00 | 4,205.00 | 4,165.00 | 0.36% | 727,300 |
| May 26, 2026 | 4,205.00 | 4,255.00 | 4,175.00 | 4,190.00 | 4,150.14 | 0.12% | 462,000 |
| May 25, 2026 | 4,210.00 | 4,235.00 | 4,170.00 | 4,185.00 | 4,145.19 | -0.36% | 419,500 |
| May 22, 2026 | 4,150.00 | 4,220.00 | 4,145.00 | 4,200.00 | 4,160.05 | 0.84% | 215,400 |
| May 21, 2026 | 4,175.00 | 4,235.00 | 4,165.00 | 4,165.00 | 4,125.38 | -0.24% | 237,400 |
| May 20, 2026 | 4,185.00 | 4,195.00 | 4,155.00 | 4,175.00 | 4,135.29 | -0.36% | 152,100 |
| May 19, 2026 | 4,115.00 | 4,210.00 | 4,100.00 | 4,190.00 | 4,150.14 | 2.82% | 194,900 |
| May 18, 2026 | 4,100.00 | 4,100.00 | 4,055.00 | 4,075.00 | 4,036.24 | -0.61% | 125,400 |
| May 15, 2026 | 4,100.00 | 4,105.00 | 4,065.00 | 4,100.00 | 4,061.00 | 0.24% | 230,900 |
| May 14, 2026 | 4,060.00 | 4,145.00 | 4,045.00 | 4,090.00 | 4,051.09 | 0.74% | 252,400 |
| May 13, 2026 | 4,070.00 | 4,075.00 | 4,040.00 | 4,060.00 | 4,021.38 | 0.25% | 101,400 |
| May 12, 2026 | 4,085.00 | 4,100.00 | 4,050.00 | 4,050.00 | 4,011.47 | - | 85,900 |
| May 11, 2026 | 4,035.00 | 4,090.00 | 4,025.00 | 4,050.00 | 4,011.47 | 0.50% | 165,800 |
| May 8, 2026 | 4,065.00 | 4,080.00 | 4,005.00 | 4,030.00 | 3,991.66 | -0.86% | 149,100 |
| May 7, 2026 | 4,100.00 | 4,105.00 | 4,060.00 | 4,065.00 | 4,026.33 | -0.85% | 160,300 |
| May 1, 2026 | 4,105.00 | 4,115.00 | 4,075.00 | 4,100.00 | 4,061.00 | -0.61% | 124,200 |
| Apr 30, 2026 | 4,125.00 | 4,145.00 | 4,095.00 | 4,125.00 | 4,085.76 | -0.36% | 166,500 |
| Apr 28, 2026 | 4,160.00 | 4,165.00 | 4,120.00 | 4,140.00 | 4,100.62 | -0.48% | 145,000 |
| Apr 27, 2026 | 4,150.00 | 4,185.00 | 4,135.00 | 4,160.00 | 4,120.43 | 0.24% | 155,000 |
| Apr 24, 2026 | 4,135.00 | 4,190.00 | 4,125.00 | 4,150.00 | 4,110.52 | 0.36% | 153,100 |
| Apr 23, 2026 | 4,100.00 | 4,135.00 | 4,065.00 | 4,135.00 | 4,095.67 | 0.73% | 148,200 |
| Apr 22, 2026 | 4,165.00 | 4,165.00 | 4,075.00 | 4,105.00 | 4,065.95 | -1.56% | 133,700 |
| Apr 21, 2026 | 4,215.00 | 4,220.00 | 4,170.00 | 4,170.00 | 4,130.33 | -1.18% | 97,500 |