Skip to main content
logo
Sakata Seed Corporation (TYO:1377)
Japan flag Japan · Delayed Price · Currency is JPY
4,135.00
+30.00 (0.73%)
Apr 23, 2026, 3:30 PM JST

Sakata Seed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20264,100.004,135.004,065.004,135.004,135.000.73%148,200
Apr 22, 20264,165.004,165.004,075.004,105.004,105.00-1.56%133,700
Apr 21, 20264,215.004,220.004,170.004,170.004,170.00-1.18%97,500
Apr 20, 20264,225.004,235.004,195.004,220.004,220.000.12%112,800
Apr 17, 20264,250.004,255.004,180.004,215.004,215.00-0.94%154,000
Apr 16, 20264,295.004,310.004,245.004,255.004,255.00-1.16%124,100
Apr 15, 20264,275.004,315.004,260.004,305.004,305.000.58%130,100
Apr 14, 20264,260.004,295.004,240.004,280.004,280.000.12%132,900
Apr 13, 20264,280.004,305.004,250.004,275.004,275.000.12%125,200
Apr 10, 20264,240.004,285.004,240.004,270.004,270.000.71%165,400
Apr 9, 20264,195.004,295.004,185.004,240.004,240.001.56%378,500
Apr 8, 20264,350.004,380.004,175.004,175.004,175.00-7.02%800,100
Apr 7, 20264,585.004,610.004,480.004,490.004,490.00-2.81%194,100
Apr 6, 20264,600.004,630.004,575.004,620.004,620.001.43%143,400
Apr 3, 20264,485.004,575.004,470.004,555.004,555.002.24%166,400
Apr 2, 20264,415.004,470.004,405.004,455.004,455.001.25%129,800
Apr 1, 20264,320.004,400.004,295.004,400.004,400.002.09%106,800
Mar 31, 20264,295.004,345.004,280.004,310.004,310.000.35%128,700
Mar 30, 20264,290.004,305.004,245.004,295.004,295.00-0.46%194,100
Mar 27, 20264,325.004,360.004,290.004,315.004,315.00-0.23%170,000
Mar 26, 20264,325.004,365.004,280.004,325.004,325.00-1.26%189,400
Mar 25, 20264,400.004,420.004,350.004,380.004,380.00-0.11%129,700
Mar 24, 20264,365.004,415.004,340.004,385.004,385.001.27%86,500
Mar 23, 20264,365.004,400.004,295.004,330.004,330.00-2.04%161,600
Mar 19, 20264,370.004,445.004,330.004,420.004,420.00-0.45%212,000
Mar 18, 20264,380.004,440.004,375.004,440.004,440.002.07%165,600
Mar 17, 20264,255.004,380.004,245.004,350.004,350.002.84%199,300
Mar 16, 20264,210.004,255.004,190.004,230.004,230.00-107,900
Mar 13, 20264,145.004,240.004,140.004,230.004,230.001.81%118,900
Mar 12, 20264,200.004,210.004,150.004,155.004,155.00-1.54%79,500
Mar 11, 20264,200.004,255.004,200.004,220.004,220.00-0.12%110,400
Mar 10, 20264,270.004,275.004,200.004,225.004,225.000.60%61,900
Mar 9, 20264,120.004,220.004,100.004,200.004,200.00-0.94%93,800
Mar 6, 20264,245.004,255.004,190.004,240.004,240.00-0.70%80,000
Mar 5, 20264,330.004,335.004,255.004,270.004,270.000.95%99,500
Mar 4, 20264,170.004,240.004,160.004,230.004,230.00-1.86%134,800
Mar 3, 20264,410.004,415.004,285.004,310.004,310.00-1.71%129,400
Mar 2, 20264,360.004,410.004,310.004,385.004,385.00-0.57%89,000
Feb 27, 20264,330.004,415.004,315.004,410.004,410.002.20%165,800
Feb 26, 20264,345.004,360.004,285.004,315.004,315.000.35%202,200
Feb 25, 20264,350.004,350.004,275.004,300.004,300.00-0.69%93,600
Feb 24, 20264,255.004,340.004,230.004,330.004,330.002.00%142,000
Feb 20, 20264,260.004,275.004,215.004,245.004,245.00-0.35%136,000
Feb 19, 20264,225.004,260.004,205.004,260.004,260.000.71%72,800
Feb 18, 20264,200.004,230.004,180.004,230.004,230.001.20%78,600
Feb 17, 20264,235.004,235.004,155.004,180.004,180.00-1.30%99,700
Feb 16, 20264,260.004,265.004,205.004,235.004,235.00-0.47%130,600
Feb 13, 20264,325.004,340.004,225.004,255.004,255.00-1.62%116,700
Feb 12, 20264,250.004,325.004,240.004,325.004,325.002.61%190,500
Feb 10, 20264,180.004,230.004,155.004,215.004,215.001.57%157,600