Skip to main content
logo
TRIAL Holdings, Inc. (TYO:141A)
Japan flag Japan · Delayed Price · Currency is JPY
3,895.00
+5.00 (0.13%)
Feb 16, 2026, 3:30 PM JST

TRIAL Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,750.003,890.003,710.003,890.003,890.0021.94%2,791,500
Feb 12, 20263,130.003,195.003,105.003,190.003,190.007.23%1,449,100
Feb 10, 20262,997.003,060.002,966.002,975.002,975.00-1.33%896,000
Feb 9, 20263,010.003,040.002,974.003,015.003,015.001.52%662,100
Feb 6, 20262,945.002,970.002,903.002,970.002,970.002.31%631,200
Feb 5, 20262,899.002,953.002,882.002,903.002,903.00-0.72%797,300
Feb 4, 20262,858.002,955.002,823.002,924.002,924.002.24%677,300
Feb 3, 20262,850.002,900.002,821.002,860.002,860.000.07%604,000
Feb 2, 20262,885.002,930.002,858.002,858.002,858.00-1.18%675,200
Jan 30, 20262,907.002,920.002,857.002,892.002,892.00-0.86%557,900
Jan 29, 20263,005.003,010.002,895.002,917.002,917.00-3.89%1,011,600
Jan 28, 20263,085.003,085.003,000.003,035.003,035.00-1.62%408,200
Jan 27, 20263,115.003,165.003,075.003,085.003,085.00-1.59%502,000
Jan 26, 20263,120.003,215.003,090.003,135.003,135.002.12%968,500
Jan 23, 20263,015.003,120.002,994.003,070.003,070.001.82%618,800
Jan 22, 20263,070.003,125.002,986.003,015.003,015.00-0.99%940,400
Jan 21, 20263,225.003,255.003,035.003,045.003,045.00-7.59%1,534,200
Jan 20, 20263,230.003,345.003,110.003,295.003,295.003.62%1,736,800
Jan 19, 20263,200.003,250.003,100.003,180.003,180.007.14%2,473,000
Jan 16, 20262,985.003,015.002,941.002,968.002,968.00-1.56%889,100
Jan 15, 20262,861.003,020.002,861.003,015.003,015.006.73%1,205,300
Jan 14, 20262,992.003,025.002,825.002,825.002,825.00-5.77%1,712,600
Jan 13, 20263,055.003,090.002,980.002,998.002,998.00-2.98%1,173,300
Jan 9, 20263,100.003,170.003,025.003,090.003,090.005.57%1,670,000
Jan 8, 20263,045.003,095.002,926.002,927.002,927.00-3.88%956,300
Jan 7, 20263,120.003,125.003,000.003,045.003,045.00-2.40%767,900
Jan 6, 20263,180.003,190.003,070.003,120.003,120.00-1.42%996,400
Jan 5, 20263,150.003,190.003,105.003,165.003,165.002.10%958,300
Dec 30, 20253,145.003,215.003,090.003,100.003,100.00-0.48%926,500
Dec 29, 20253,120.003,200.003,065.003,115.003,115.00-0.48%1,334,300
Dec 26, 20253,070.003,220.003,000.003,130.003,130.003.13%2,353,000
Dec 25, 20252,848.003,045.002,840.003,035.003,035.006.53%1,955,900
Dec 24, 20252,861.002,876.002,822.002,849.002,849.00-0.42%936,500
Dec 23, 20252,827.002,872.002,815.002,861.002,861.002.22%1,094,900
Dec 22, 20252,670.002,880.002,630.002,799.002,799.004.32%2,460,800
Dec 19, 20252,710.002,775.002,675.002,683.002,683.00-1.69%1,281,900
Dec 18, 20252,802.002,832.002,696.002,729.002,729.00-2.33%1,124,200
Dec 17, 20252,778.002,833.002,736.002,794.002,794.000.29%1,193,000
Dec 16, 20252,828.002,869.002,731.002,786.002,786.00-3.13%2,061,400
Dec 15, 20252,688.002,909.002,653.002,876.002,876.008.24%3,713,500
Dec 12, 20252,595.002,729.002,593.002,657.002,657.002.43%2,488,800
Dec 11, 20252,493.002,610.002,470.002,594.002,594.004.43%2,873,900
Dec 10, 20252,372.002,514.002,368.002,484.002,484.004.11%1,557,700
Dec 9, 20252,380.002,419.002,368.002,386.002,386.000.25%517,900
Dec 8, 20252,429.002,443.002,377.002,380.002,380.00-0.87%728,700
Dec 5, 20252,440.002,445.002,396.002,401.002,401.00-1.84%642,500
Dec 4, 20252,400.002,465.002,390.002,446.002,446.002.04%858,700
Dec 3, 20252,390.002,420.002,319.002,397.002,397.00-0.87%830,500
Dec 2, 20252,428.002,445.002,388.002,418.002,418.00-0.53%680,100
Dec 1, 20252,410.002,454.002,382.002,431.002,431.004.97%1,503,200