Skip to main content
logo
TRIAL Holdings, Inc. (TYO:141A)
Japan flag Japan · Delayed Price · Currency is JPY
2,570.00
-116.00 (-4.32%)
Jun 2, 2026, 3:30 PM JST

TRIAL Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20262,800.002,800.002,642.002,686.002,686.00-6.25%1,516,200
May 29, 20262,929.002,965.002,865.002,865.002,865.00-1.21%1,052,700
May 28, 20262,846.003,015.002,813.002,900.002,900.003.39%2,342,800
May 27, 20262,718.002,913.002,617.002,805.002,805.000.07%3,547,100
May 26, 20262,835.002,849.002,746.002,803.002,803.00-2.61%1,952,700
May 25, 20263,000.003,075.002,874.002,878.002,878.00-3.13%2,116,700
May 22, 20263,055.003,060.002,952.002,971.002,971.00-2.75%1,224,100
May 21, 20263,110.003,145.002,929.003,055.003,055.00-1.61%2,077,000
May 20, 20263,180.003,270.003,085.003,105.003,105.00-2.36%2,380,200
May 19, 20262,948.003,195.002,921.003,180.003,180.009.24%3,530,000
May 18, 20263,505.003,505.002,887.002,911.002,911.00-18.46%6,921,200
May 15, 20263,710.003,735.003,570.003,570.003,570.00-16.39%2,195,000
May 14, 20264,440.004,465.004,205.004,270.004,270.00-3.83%1,118,900
May 13, 20264,305.004,460.004,280.004,440.004,440.002.54%768,600
May 12, 20264,300.004,410.004,265.004,330.004,330.002.49%863,800
May 11, 20264,120.004,290.004,090.004,225.004,225.002.05%616,500
May 8, 20264,215.004,315.004,090.004,140.004,140.00-0.36%715,300
May 7, 20263,900.004,225.003,875.004,155.004,155.006.95%1,285,300
May 1, 20263,960.003,995.003,870.003,885.003,885.00-0.89%658,800
Apr 30, 20264,000.004,055.003,845.003,920.003,920.00-3.09%876,900
Apr 28, 20263,870.004,050.003,810.004,045.004,045.003.59%861,200
Apr 27, 20263,970.004,010.003,850.003,905.003,905.00-2.01%975,700
Apr 24, 20264,215.004,215.003,970.003,985.003,985.00-6.35%1,418,800
Apr 23, 20264,400.004,400.004,135.004,255.004,255.00-5.97%1,583,300
Apr 22, 20264,760.004,790.004,490.004,525.004,525.00-4.64%742,700
Apr 21, 20264,695.004,785.004,610.004,745.004,745.003.49%805,400
Apr 20, 20264,455.004,655.004,455.004,585.004,585.003.15%696,400
Apr 17, 20264,475.004,555.004,440.004,445.004,445.00-1.11%517,800
Apr 16, 20264,420.004,495.004,350.004,495.004,495.002.63%723,500
Apr 15, 20264,320.004,445.004,310.004,380.004,380.002.94%703,400
Apr 14, 20264,190.004,285.004,125.004,255.004,255.002.04%802,600
Apr 13, 20264,375.004,385.004,115.004,170.004,170.00-6.19%1,808,700
Apr 10, 20264,535.004,725.004,445.004,445.004,445.000.45%1,710,600
Apr 9, 20264,655.004,670.004,370.004,425.004,425.00-4.94%1,292,200
Apr 8, 20264,815.004,840.004,570.004,655.004,655.00-2.62%1,441,400
Apr 7, 20264,725.004,820.004,680.004,780.004,780.002.69%837,700
Apr 6, 20264,755.004,795.004,645.004,655.004,655.000.65%643,500
Apr 3, 20264,655.004,675.004,535.004,625.004,625.002.10%600,700
Apr 2, 20264,485.004,710.004,430.004,530.004,530.001.91%1,189,400
Apr 1, 20264,310.004,450.004,260.004,445.004,445.005.83%774,400
Mar 31, 20264,200.004,250.004,105.004,200.004,200.00-0.12%588,500
Mar 30, 20264,080.004,260.004,035.004,205.004,205.00-1.75%687,900
Mar 27, 20264,180.004,280.004,100.004,280.004,280.004.14%639,900
Mar 26, 20264,200.004,235.004,065.004,110.004,110.00-3.29%511,200
Mar 25, 20264,235.004,285.004,195.004,250.004,250.002.53%511,800
Mar 24, 20264,135.004,170.004,050.004,145.004,145.003.50%628,000
Mar 23, 20264,170.004,205.003,995.004,005.004,005.00-5.54%940,400
Mar 19, 20264,300.004,360.004,215.004,240.004,240.00-5.99%1,451,900
Mar 18, 20264,210.004,510.004,185.004,510.004,510.006.75%1,250,400
Mar 17, 20264,140.004,235.004,040.004,225.004,225.003.81%1,082,400