Skip to main content
logo
TRIAL Holdings, Inc. (TYO:141A)
Japan flag Japan · Delayed Price · Currency is JPY
2,803.00
+60.00 (2.19%)
Jun 23, 2026, 3:30 PM JST

TRIAL Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20262,747.002,818.002,725.002,799.00-2.04%234,900
Jun 22, 20262,731.002,775.002,700.002,743.002,743.00-0.07%561,000
Jun 19, 20262,757.002,806.002,721.002,745.002,745.000.51%644,700
Jun 18, 20262,802.002,805.002,717.002,731.002,731.00-2.57%719,200
Jun 17, 20262,791.002,850.002,768.002,803.002,803.002.15%725,000
Jun 16, 20262,833.002,865.002,721.002,744.002,744.00-3.14%708,300
Jun 15, 20262,837.002,873.002,746.002,833.002,833.001.58%794,600
Jun 12, 20262,889.002,937.002,789.002,789.002,789.00-2.14%789,200
Jun 11, 20262,876.002,925.002,811.002,850.002,850.002.04%1,139,800
Jun 10, 20262,830.002,841.002,725.002,793.002,793.00-0.78%716,100
Jun 9, 20262,769.002,825.002,732.002,815.002,815.001.19%786,600
Jun 8, 20262,750.002,873.002,716.002,782.002,782.000.29%948,300
Jun 5, 20262,669.002,849.002,669.002,774.002,774.003.97%1,158,000
Jun 4, 20262,702.002,792.002,667.002,668.002,668.00-2.41%1,114,100
Jun 3, 20262,538.002,734.002,506.002,734.002,734.006.38%2,080,500
Jun 2, 20262,620.002,645.002,545.002,570.002,570.00-4.32%1,351,600
Jun 1, 20262,800.002,800.002,642.002,686.002,686.00-6.25%1,516,200
May 29, 20262,929.002,965.002,865.002,865.002,865.00-1.21%1,052,700
May 28, 20262,846.003,015.002,813.002,900.002,900.003.39%2,342,800
May 27, 20262,718.002,913.002,617.002,805.002,805.000.07%3,547,100
May 26, 20262,835.002,849.002,746.002,803.002,803.00-2.61%1,952,700
May 25, 20263,000.003,075.002,874.002,878.002,878.00-3.13%2,116,700
May 22, 20263,055.003,060.002,952.002,971.002,971.00-2.75%1,224,100
May 21, 20263,110.003,145.002,929.003,055.003,055.00-1.61%2,077,000
May 20, 20263,180.003,270.003,085.003,105.003,105.00-2.36%2,380,200
May 19, 20262,948.003,195.002,921.003,180.003,180.009.24%3,530,000
May 18, 20263,505.003,505.002,887.002,911.002,911.00-18.46%6,921,200
May 15, 20263,710.003,735.003,570.003,570.003,570.00-16.39%2,195,000
May 14, 20264,440.004,465.004,205.004,270.004,270.00-3.83%1,118,900
May 13, 20264,305.004,460.004,280.004,440.004,440.002.54%768,600
May 12, 20264,300.004,410.004,265.004,330.004,330.002.49%863,800
May 11, 20264,120.004,290.004,090.004,225.004,225.002.05%616,500
May 8, 20264,215.004,315.004,090.004,140.004,140.00-0.36%715,300
May 7, 20263,900.004,225.003,875.004,155.004,155.006.95%1,285,300
May 1, 20263,960.003,995.003,870.003,885.003,885.00-0.89%658,800
Apr 30, 20264,000.004,055.003,845.003,920.003,920.00-3.09%876,900
Apr 28, 20263,870.004,050.003,810.004,045.004,045.003.59%861,200
Apr 27, 20263,970.004,010.003,850.003,905.003,905.00-2.01%975,700
Apr 24, 20264,215.004,215.003,970.003,985.003,985.00-6.35%1,418,800
Apr 23, 20264,400.004,400.004,135.004,255.004,255.00-5.97%1,583,300
Apr 22, 20264,760.004,790.004,490.004,525.004,525.00-4.64%742,700
Apr 21, 20264,695.004,785.004,610.004,745.004,745.003.49%805,400
Apr 20, 20264,455.004,655.004,455.004,585.004,585.003.15%696,400
Apr 17, 20264,475.004,555.004,440.004,445.004,445.00-1.11%517,800
Apr 16, 20264,420.004,495.004,350.004,495.004,495.002.63%723,500
Apr 15, 20264,320.004,445.004,310.004,380.004,380.002.94%703,400
Apr 14, 20264,190.004,285.004,125.004,255.004,255.002.04%802,600
Apr 13, 20264,375.004,385.004,115.004,170.004,170.00-6.19%1,808,700
Apr 10, 20264,535.004,725.004,445.004,445.004,445.000.45%1,710,600
Apr 9, 20264,655.004,670.004,370.004,425.004,425.00-4.94%1,292,200