Skip to main content
logo
TRIAL Holdings, Inc. (TYO:141A)
Japan flag Japan · Delayed Price · Currency is JPY
3,030.00
+25.00 (0.83%)
Jul 16, 2026, 3:30 PM JST

TRIAL Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20263,020.003,050.003,010.003,030.00-0.83%257,400
Jul 15, 20263,045.003,060.003,005.003,005.003,005.00-1.31%330,300
Jul 14, 20263,050.003,165.003,030.003,045.003,045.00-0.33%473,000
Jul 13, 20263,040.003,065.002,960.003,055.003,055.000.49%838,000
Jul 10, 20263,095.003,100.003,010.003,040.003,040.00-1.94%370,100
Jul 9, 20263,000.003,115.002,983.003,100.003,100.002.99%423,500
Jul 8, 20263,110.003,120.002,976.003,010.003,010.00-4.14%923,100
Jul 7, 20263,105.003,215.003,070.003,140.003,140.003.46%1,027,000
Jul 6, 20263,060.003,120.003,025.003,035.003,035.00-1.30%660,900
Jul 3, 20263,090.003,145.003,055.003,075.003,075.002.57%624,800
Jul 2, 20262,939.003,065.002,917.002,998.002,998.003.77%771,900
Jul 1, 20262,992.003,015.002,880.002,889.002,889.00-3.44%802,900
Jun 30, 20263,170.003,200.002,988.002,992.002,992.00-2.54%671,000
Jun 29, 20263,040.003,100.002,988.003,070.003,070.004.56%700,900
Jun 26, 20263,025.003,085.002,939.002,952.002,936.00-2.41%843,500
Jun 25, 20263,030.003,225.002,957.003,025.003,008.60-0.33%2,054,500
Jun 24, 20262,793.003,060.002,793.003,035.003,018.558.28%1,854,100
Jun 23, 20262,747.002,825.002,725.002,803.002,787.812.19%667,900
Jun 22, 20262,731.002,775.002,700.002,743.002,728.13-0.07%561,000
Jun 19, 20262,757.002,806.002,721.002,745.002,730.120.51%644,700
Jun 18, 20262,802.002,805.002,717.002,731.002,716.20-2.57%719,200
Jun 17, 20262,791.002,850.002,768.002,803.002,787.812.15%725,000
Jun 16, 20262,833.002,865.002,721.002,744.002,729.13-3.14%708,300
Jun 15, 20262,837.002,873.002,746.002,833.002,817.641.58%794,600
Jun 12, 20262,889.002,937.002,789.002,789.002,773.88-2.14%789,200
Jun 11, 20262,876.002,925.002,811.002,850.002,834.552.04%1,139,800
Jun 10, 20262,830.002,841.002,725.002,793.002,777.86-0.78%716,100
Jun 9, 20262,769.002,825.002,732.002,815.002,799.741.19%786,600
Jun 8, 20262,750.002,873.002,716.002,782.002,766.920.29%948,300
Jun 5, 20262,669.002,849.002,669.002,774.002,758.963.97%1,158,000
Jun 4, 20262,702.002,792.002,667.002,668.002,653.54-2.41%1,114,100
Jun 3, 20262,538.002,734.002,506.002,734.002,719.186.38%2,080,500
Jun 2, 20262,620.002,645.002,545.002,570.002,556.07-4.32%1,351,600
Jun 1, 20262,800.002,800.002,642.002,686.002,671.44-6.25%1,516,200
May 29, 20262,929.002,965.002,865.002,865.002,849.47-1.21%1,052,700
May 28, 20262,846.003,015.002,813.002,900.002,884.283.39%2,342,800
May 27, 20262,718.002,913.002,617.002,805.002,789.800.07%3,547,100
May 26, 20262,835.002,849.002,746.002,803.002,787.81-2.61%1,952,700
May 25, 20263,000.003,075.002,874.002,878.002,862.40-3.13%2,116,700
May 22, 20263,055.003,060.002,952.002,971.002,954.90-2.75%1,224,100
May 21, 20263,110.003,145.002,929.003,055.003,038.44-1.61%2,077,000
May 20, 20263,180.003,270.003,085.003,105.003,088.17-2.36%2,380,200
May 19, 20262,948.003,195.002,921.003,180.003,162.769.24%3,530,000
May 18, 20263,505.003,505.002,887.002,911.002,895.22-18.46%6,921,200
May 15, 20263,710.003,735.003,570.003,570.003,550.65-16.39%2,195,000
May 14, 20264,440.004,465.004,205.004,270.004,246.86-3.83%1,118,900
May 13, 20264,305.004,460.004,280.004,440.004,415.932.54%768,600
May 12, 20264,300.004,410.004,265.004,330.004,306.532.49%863,800
May 11, 20264,120.004,290.004,090.004,225.004,202.102.05%616,500
May 8, 20264,215.004,315.004,090.004,140.004,117.56-0.36%715,300