Skip to main content
logo
TRIAL Holdings, Inc. (TYO:141A)
Japan flag Japan · Delayed Price · Currency is JPY
3,715.00
-5.00 (-0.13%)
Sep 18, 2026, 10:42 AM JST

TRIAL Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,755.003,765.003,710.003,720.00--93,200
Sep 17, 20263,740.003,795.003,660.003,720.003,720.000.54%517,900
Sep 16, 20263,930.003,955.003,680.003,700.003,700.00-6.57%901,800
Sep 15, 20263,950.004,000.003,910.003,960.003,960.001.02%283,900
Sep 14, 20263,900.003,980.003,895.003,920.003,920.00-0.63%410,200
Sep 11, 20263,915.004,030.003,850.003,945.003,945.00-1.00%612,100
Sep 10, 20264,100.004,125.003,940.003,985.003,985.00-3.63%622,000
Sep 9, 20264,265.004,290.004,105.004,135.004,135.00-2.25%520,100
Sep 8, 20264,075.004,265.004,070.004,230.004,230.004.70%927,000
Sep 7, 20264,120.004,150.004,025.004,040.004,040.00-2.77%400,600
Sep 4, 20264,080.004,185.004,015.004,155.004,155.002.72%567,900
Sep 3, 20263,900.004,045.003,835.004,045.004,045.003.98%566,300
Sep 2, 20264,040.004,045.003,890.003,890.003,890.00-2.02%538,800
Sep 1, 20264,025.004,080.003,970.003,970.003,970.00-1.24%525,100
Aug 31, 20264,135.004,150.004,010.004,020.004,020.00-2.78%574,200
Aug 28, 20264,065.004,135.004,015.004,135.004,135.002.86%802,200
Aug 27, 20263,950.004,070.003,880.004,020.004,020.001.77%582,600
Aug 26, 20263,900.003,995.003,840.003,950.003,950.000.38%475,300
Aug 25, 20263,975.004,070.003,935.003,935.003,935.00-741,100
Aug 24, 20263,850.003,970.003,720.003,935.003,935.000.38%1,106,000
Aug 21, 20263,985.004,065.003,920.003,920.003,920.00-2.12%757,000
Aug 20, 20263,890.004,020.003,835.004,005.004,005.005.67%922,100
Aug 19, 20263,775.003,870.003,680.003,790.003,790.00-0.13%789,500
Aug 18, 20263,750.003,850.003,725.003,795.003,795.000.13%840,700
Aug 17, 20263,845.003,980.003,740.003,790.003,790.002.99%1,408,100
Aug 14, 20263,730.003,880.003,590.003,680.003,680.0010.51%3,409,500
Aug 13, 20263,380.003,420.003,255.003,330.003,330.00-2.63%1,075,100
Aug 12, 20263,330.003,440.003,320.003,420.003,420.004.75%922,200
Aug 10, 20263,310.003,315.003,180.003,265.003,265.00-480,000
Aug 7, 20263,215.003,275.003,185.003,265.003,265.002.03%337,400
Aug 6, 20263,295.003,320.003,155.003,200.003,200.00-2.14%459,000
Aug 5, 20263,260.003,295.003,210.003,270.003,270.000.62%319,500
Aug 4, 20263,285.003,305.003,125.003,250.003,250.001.09%666,200
Aug 3, 20263,180.003,215.003,065.003,215.003,215.002.72%539,000
Jul 31, 20263,055.003,145.003,025.003,130.003,130.001.46%399,700
Jul 30, 20263,045.003,110.003,000.003,085.003,085.001.65%454,600
Jul 29, 20263,070.003,100.003,015.003,035.003,035.00-0.33%526,600
Jul 28, 20263,070.003,090.003,000.003,045.003,045.000.66%514,300
Jul 27, 20263,000.003,035.002,998.003,025.003,025.001.20%292,400
Jul 24, 20262,973.002,990.002,947.002,989.002,989.00-0.20%368,400
Jul 23, 20263,010.003,015.002,970.002,995.002,995.00-0.33%346,400
Jul 22, 20263,000.003,010.002,974.003,005.003,005.00-0.33%398,100
Jul 21, 20263,000.003,050.002,983.003,015.003,015.001.17%268,500
Jul 17, 20263,055.003,115.002,973.002,980.002,980.00-1.65%731,500
Jul 16, 20263,020.003,050.003,010.003,030.003,030.000.83%353,000
Jul 15, 20263,045.003,060.003,005.003,005.003,005.00-1.31%330,300
Jul 14, 20263,050.003,165.003,030.003,045.003,045.00-0.33%473,000
Jul 13, 20263,040.003,065.002,960.003,055.003,055.000.49%838,000
Jul 10, 20263,095.003,100.003,010.003,040.003,040.00-1.94%370,100
Jul 9, 20263,000.003,115.002,983.003,100.003,100.002.99%423,500