Skip to main content
logo
TRIAL Holdings, Inc. (TYO:141A)
Japan flag Japan · Delayed Price · Currency is JPY
4,070.00
+260.00 (6.82%)
Oct 29, 2026, 3:30 PM JST

TRIAL Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20263,805.004,070.003,770.004,070.004,070.006.82%2,904,000
Oct 28, 20263,820.003,880.003,775.003,810.003,810.002.14%761,100
Oct 27, 20263,690.003,730.003,625.003,730.003,730.002.05%356,700
Oct 26, 20263,570.003,690.003,550.003,655.003,655.002.24%405,700
Oct 23, 20263,505.003,590.003,430.003,575.003,575.001.71%443,800
Oct 22, 20263,565.003,615.003,515.003,515.003,515.00-1.95%411,200
Oct 21, 20263,650.003,665.003,570.003,585.003,585.00-2.05%389,600
Oct 20, 20263,560.003,660.003,525.003,660.003,660.003.39%444,200
Oct 19, 20263,555.003,595.003,485.003,540.003,540.00-1.26%327,500
Oct 16, 20263,580.003,610.003,545.003,585.003,585.000.56%269,300
Oct 15, 20263,455.003,590.003,430.003,565.003,565.003.18%647,200
Oct 14, 20263,545.003,590.003,430.003,455.003,455.00-1.85%671,800
Oct 13, 20263,690.003,710.003,520.003,520.003,520.00-4.86%635,900
Oct 9, 20263,730.003,775.003,690.003,700.003,700.00-0.40%466,900
Oct 8, 20263,900.003,920.003,685.003,715.003,715.00-5.47%808,400
Oct 7, 20263,915.003,980.003,850.003,930.003,930.00-0.13%498,700
Oct 6, 20263,810.003,950.003,790.003,935.003,935.001.81%471,100
Oct 5, 20263,775.003,885.003,725.003,865.003,865.003.07%436,300
Oct 2, 20263,840.003,845.003,750.003,750.003,750.00-1.70%425,300
Oct 1, 20263,895.003,920.003,765.003,815.003,815.001.06%626,800
Sep 30, 20263,715.003,810.003,620.003,775.003,775.000.67%488,100
Sep 29, 20263,770.003,790.003,650.003,750.003,750.00-1.06%392,200
Sep 28, 20263,710.003,815.003,710.003,790.003,790.004.12%625,800
Sep 25, 20263,630.003,660.003,605.003,640.003,640.000.28%372,200
Sep 24, 20263,640.003,715.003,600.003,630.003,630.00-0.55%432,900
Sep 18, 20263,755.003,765.003,650.003,650.003,650.00-1.88%398,100
Sep 17, 20263,740.003,795.003,660.003,720.003,720.000.54%517,900
Sep 16, 20263,930.003,955.003,680.003,700.003,700.00-6.57%901,800
Sep 15, 20263,950.004,000.003,910.003,960.003,960.001.02%283,900
Sep 14, 20263,900.003,980.003,895.003,920.003,920.00-0.63%410,200
Sep 11, 20263,915.004,030.003,850.003,945.003,945.00-1.00%612,100
Sep 10, 20264,100.004,125.003,940.003,985.003,985.00-3.63%622,000
Sep 9, 20264,265.004,290.004,105.004,135.004,135.00-2.25%558,900
Sep 8, 20264,075.004,265.004,070.004,230.004,230.004.70%927,000
Sep 7, 20264,120.004,150.004,025.004,040.004,040.00-2.77%400,600
Sep 4, 20264,080.004,185.004,015.004,155.004,155.002.72%567,900
Sep 3, 20263,900.004,045.003,835.004,045.004,045.003.98%566,300
Sep 2, 20264,040.004,045.003,890.003,890.003,890.00-2.02%538,800
Sep 1, 20264,025.004,080.003,970.003,970.003,970.00-1.24%525,100
Aug 31, 20264,135.004,150.004,010.004,020.004,020.00-2.78%574,200
Aug 28, 20264,065.004,135.004,015.004,135.004,135.002.86%802,200
Aug 27, 20263,950.004,070.003,880.004,020.004,020.001.77%582,600
Aug 26, 20263,900.003,995.003,840.003,950.003,950.000.38%475,300
Aug 25, 20263,975.004,070.003,935.003,935.003,935.00-741,100
Aug 24, 20263,850.003,970.003,720.003,935.003,935.000.38%1,106,000
Aug 21, 20263,985.004,065.003,920.003,920.003,920.00-2.12%757,000
Aug 20, 20263,890.004,020.003,835.004,005.004,005.005.67%922,100
Aug 19, 20263,775.003,870.003,680.003,790.003,790.00-0.13%789,500
Aug 18, 20263,750.003,850.003,725.003,795.003,795.000.13%840,700
Aug 17, 20263,845.003,980.003,740.003,790.003,790.002.99%1,408,100