Robot Home, Inc. (TYO:1435)
Japan · Delayed Price · Currency is JPY 194.00
+8.00 (4.30%)
At close: Mar 27, 2026
Robot Home Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 185.00 | 194.00 | 184.00 | 194.00 | 194.00 | 4.30% | 585,400 |
| Mar 26, 2026 | 189.00 | 190.00 | 183.00 | 186.00 | 186.00 | -1.06% | 550,300 |
| Mar 25, 2026 | 193.00 | 194.00 | 188.00 | 188.00 | 188.00 | -1.57% | 523,500 |
| Mar 24, 2026 | 189.00 | 193.00 | 189.00 | 191.00 | 191.00 | 3.24% | 572,100 |
| Mar 23, 2026 | 185.00 | 188.00 | 183.00 | 185.00 | 185.00 | -2.63% | 687,000 |
| Mar 19, 2026 | 198.00 | 198.00 | 188.00 | 190.00 | 190.00 | -5.94% | 942,900 |
| Mar 18, 2026 | 193.00 | 202.00 | 193.00 | 202.00 | 202.00 | 6.32% | 594,200 |
| Mar 17, 2026 | 192.00 | 196.00 | 189.00 | 190.00 | 190.00 | -0.52% | 531,900 |
| Mar 16, 2026 | 187.00 | 192.00 | 185.00 | 191.00 | 191.00 | 2.69% | 460,900 |
| Mar 13, 2026 | 186.00 | 190.00 | 184.00 | 186.00 | 186.00 | -2.62% | 572,600 |
| Mar 12, 2026 | 198.00 | 198.00 | 190.00 | 191.00 | 191.00 | -4.98% | 840,300 |
| Mar 11, 2026 | 205.00 | 207.00 | 198.00 | 201.00 | 201.00 | -0.50% | 748,900 |
| Mar 10, 2026 | 193.00 | 204.00 | 189.00 | 202.00 | 202.00 | 7.45% | 1,132,500 |
| Mar 9, 2026 | 190.00 | 192.00 | 185.00 | 188.00 | 188.00 | -6.47% | 840,800 |
| Mar 6, 2026 | 194.00 | 201.00 | 191.00 | 201.00 | 201.00 | 2.55% | 471,100 |
| Mar 5, 2026 | 191.00 | 200.00 | 190.00 | 196.00 | 196.00 | 7.10% | 893,500 |
| Mar 4, 2026 | 186.00 | 192.00 | 181.00 | 183.00 | 183.00 | -6.15% | 1,438,100 |
| Mar 3, 2026 | 200.00 | 201.00 | 193.00 | 195.00 | 195.00 | -2.50% | 963,600 |
| Mar 2, 2026 | 206.00 | 208.00 | 199.00 | 200.00 | 200.00 | -5.66% | 1,377,500 |
| Feb 27, 2026 | 203.00 | 214.00 | 202.00 | 212.00 | 212.00 | 4.43% | 1,160,800 |
| Feb 26, 2026 | 204.00 | 205.00 | 196.00 | 203.00 | 203.00 | -0.49% | 848,000 |
| Feb 25, 2026 | 198.00 | 204.00 | 197.00 | 204.00 | 204.00 | 5.70% | 1,669,700 |
| Feb 24, 2026 | 205.00 | 209.00 | 186.00 | 193.00 | 193.00 | -3.98% | 4,607,500 |
| Feb 20, 2026 | 197.00 | 203.00 | 196.00 | 201.00 | 201.00 | 0.50% | 896,300 |
| Feb 19, 2026 | 202.00 | 203.00 | 194.00 | 200.00 | 200.00 | -2.44% | 1,163,500 |
| Feb 18, 2026 | 214.00 | 214.00 | 197.00 | 205.00 | 205.00 | -5.53% | 2,314,600 |
| Feb 17, 2026 | 210.00 | 220.00 | 207.00 | 217.00 | 217.00 | 2.36% | 1,498,400 |
| Feb 16, 2026 | 226.00 | 231.00 | 208.00 | 212.00 | 212.00 | -4.07% | 3,483,900 |
| Feb 13, 2026 | 196.00 | 277.00 | 193.00 | 221.00 | 221.00 | 9.41% | 18,348,800 |
| Feb 12, 2026 | 169.00 | 219.00 | 167.00 | 202.00 | 202.00 | 19.53% | 6,887,400 |
| Feb 10, 2026 | 168.00 | 169.00 | 167.00 | 169.00 | 169.00 | 1.20% | 167,900 |
| Feb 9, 2026 | 167.00 | 168.00 | 166.00 | 167.00 | 167.00 | 0.60% | 283,600 |
| Feb 6, 2026 | 164.00 | 166.00 | 162.00 | 166.00 | 166.00 | 1.22% | 234,200 |
| Feb 5, 2026 | 163.00 | 166.00 | 163.00 | 164.00 | 164.00 | 0.61% | 197,600 |
| Feb 4, 2026 | 163.00 | 164.00 | 161.00 | 163.00 | 163.00 | - | 250,300 |
| Feb 3, 2026 | 164.00 | 164.00 | 163.00 | 163.00 | 163.00 | -0.61% | 213,800 |
| Feb 2, 2026 | 164.00 | 166.00 | 163.00 | 164.00 | 164.00 | - | 179,400 |
| Jan 30, 2026 | 161.00 | 165.00 | 161.00 | 164.00 | 164.00 | 1.86% | 174,200 |
| Jan 29, 2026 | 163.00 | 164.00 | 160.00 | 161.00 | 161.00 | -1.83% | 407,200 |
| Jan 28, 2026 | 164.00 | 165.00 | 162.00 | 164.00 | 164.00 | - | 284,900 |
| Jan 27, 2026 | 165.00 | 166.00 | 164.00 | 164.00 | 164.00 | -0.61% | 182,900 |
| Jan 26, 2026 | 168.00 | 168.00 | 165.00 | 165.00 | 165.00 | -2.37% | 274,000 |
| Jan 23, 2026 | 169.00 | 172.00 | 169.00 | 169.00 | 169.00 | - | 221,700 |
| Jan 22, 2026 | 169.00 | 170.00 | 168.00 | 169.00 | 169.00 | - | 153,100 |
| Jan 21, 2026 | 167.00 | 169.00 | 164.00 | 169.00 | 169.00 | 0.60% | 450,600 |
| Jan 20, 2026 | 171.00 | 171.00 | 167.00 | 168.00 | 168.00 | -1.75% | 376,800 |
| Jan 19, 2026 | 174.00 | 174.00 | 170.00 | 171.00 | 171.00 | -2.29% | 249,200 |
| Jan 16, 2026 | 171.00 | 175.00 | 171.00 | 175.00 | 175.00 | 2.34% | 184,000 |
| Jan 15, 2026 | 171.00 | 172.00 | 169.00 | 171.00 | 171.00 | - | 219,400 |
| Jan 14, 2026 | 171.00 | 173.00 | 170.00 | 171.00 | 171.00 | 1.18% | 158,800 |