Robot Home, Inc. (TYO:1435)
Japan · Delayed Price · Currency is JPY 161.00
+7.00 (4.55%)
Nov 10, 2026, 3:30 PM JST
Robot Home Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 154.00 | 163.00 | 154.00 | 161.00 | 161.00 | 4.55% | 360,000 |
| Nov 9, 2026 | 156.00 | 160.00 | 154.00 | 154.00 | 154.00 | - | 379,200 |
| Nov 6, 2026 | 161.00 | 163.00 | 152.00 | 154.00 | 154.00 | -7.23% | 947,800 |
| Nov 5, 2026 | 164.00 | 170.00 | 164.00 | 166.00 | 166.00 | 2.47% | 569,000 |
| Nov 4, 2026 | 163.00 | 164.00 | 158.00 | 162.00 | 162.00 | - | 533,200 |
| Nov 2, 2026 | 163.00 | 164.00 | 160.00 | 162.00 | 162.00 | 0.62% | 189,400 |
| Oct 30, 2026 | 160.00 | 164.00 | 160.00 | 161.00 | 161.00 | - | 235,900 |
| Oct 29, 2026 | 163.00 | 164.00 | 160.00 | 161.00 | 161.00 | 0.63% | 680,800 |
| Oct 28, 2026 | 165.00 | 166.00 | 160.00 | 160.00 | 160.00 | -2.44% | 368,900 |
| Oct 27, 2026 | 164.00 | 165.00 | 162.00 | 164.00 | 164.00 | 1.23% | 215,200 |
| Oct 26, 2026 | 161.00 | 164.00 | 159.00 | 162.00 | 162.00 | 1.25% | 396,200 |
| Oct 23, 2026 | 161.00 | 162.00 | 159.00 | 160.00 | 160.00 | -1.23% | 444,300 |
| Oct 22, 2026 | 162.00 | 164.00 | 161.00 | 162.00 | 162.00 | -0.61% | 204,200 |
| Oct 21, 2026 | 161.00 | 164.00 | 161.00 | 163.00 | 163.00 | 1.88% | 233,600 |
| Oct 20, 2026 | 163.00 | 165.00 | 160.00 | 160.00 | 160.00 | -1.84% | 359,800 |
| Oct 19, 2026 | 165.00 | 166.00 | 163.00 | 163.00 | 163.00 | -2.40% | 174,500 |
| Oct 16, 2026 | 165.00 | 168.00 | 165.00 | 167.00 | 167.00 | 2.45% | 157,800 |
| Oct 15, 2026 | 165.00 | 166.00 | 163.00 | 163.00 | 163.00 | -1.81% | 365,100 |
| Oct 14, 2026 | 168.00 | 169.00 | 166.00 | 166.00 | 166.00 | -1.19% | 224,300 |
| Oct 13, 2026 | 168.00 | 171.00 | 168.00 | 168.00 | 168.00 | -0.59% | 221,200 |
| Oct 9, 2026 | 166.00 | 170.00 | 166.00 | 169.00 | 169.00 | 1.20% | 161,300 |
| Oct 8, 2026 | 168.00 | 169.00 | 166.00 | 167.00 | 167.00 | -1.18% | 266,700 |
| Oct 7, 2026 | 169.00 | 171.00 | 168.00 | 169.00 | 169.00 | 0.60% | 196,500 |
| Oct 6, 2026 | 168.00 | 170.00 | 167.00 | 168.00 | 168.00 | 0.60% | 241,500 |
| Oct 5, 2026 | 168.00 | 169.00 | 167.00 | 167.00 | 167.00 | - | 289,000 |
| Oct 2, 2026 | 172.00 | 172.00 | 167.00 | 167.00 | 167.00 | -3.47% | 503,800 |
| Oct 1, 2026 | 176.00 | 176.00 | 173.00 | 173.00 | 173.00 | -2.81% | 329,200 |
| Sep 30, 2026 | 173.00 | 178.00 | 172.00 | 178.00 | 178.00 | 3.49% | 262,000 |
| Sep 29, 2026 | 175.00 | 176.00 | 171.00 | 172.00 | 172.00 | -2.27% | 446,600 |
| Sep 28, 2026 | 178.00 | 180.00 | 176.00 | 176.00 | 176.00 | -1.68% | 336,900 |
| Sep 25, 2026 | 182.00 | 182.00 | 179.00 | 179.00 | 179.00 | -0.56% | 242,700 |
| Sep 24, 2026 | 182.00 | 183.00 | 180.00 | 180.00 | 180.00 | -1.10% | 413,400 |
| Sep 18, 2026 | 180.00 | 184.00 | 179.00 | 182.00 | 182.00 | 1.11% | 294,400 |
| Sep 17, 2026 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | 1.69% | 217,600 |
| Sep 16, 2026 | 176.00 | 178.00 | 175.00 | 177.00 | 177.00 | 1.14% | 234,200 |
| Sep 15, 2026 | 176.00 | 179.00 | 175.00 | 175.00 | 175.00 | 1.16% | 238,600 |
| Sep 14, 2026 | 171.00 | 176.00 | 171.00 | 173.00 | 173.00 | 1.17% | 250,000 |
| Sep 11, 2026 | 173.00 | 175.00 | 171.00 | 171.00 | 171.00 | -2.29% | 440,000 |
| Sep 10, 2026 | 175.00 | 178.00 | 175.00 | 175.00 | 175.00 | -0.57% | 284,800 |
| Sep 9, 2026 | 177.00 | 180.00 | 175.00 | 176.00 | 176.00 | -1.12% | 268,700 |
| Sep 8, 2026 | 179.00 | 182.00 | 175.00 | 178.00 | 178.00 | -0.56% | 388,600 |
| Sep 7, 2026 | 179.00 | 179.00 | 175.00 | 179.00 | 179.00 | - | 302,200 |
| Sep 4, 2026 | 176.00 | 180.00 | 175.00 | 179.00 | 179.00 | 1.13% | 215,300 |
| Sep 3, 2026 | 175.00 | 178.00 | 174.00 | 177.00 | 177.00 | 1.14% | 238,900 |
| Sep 2, 2026 | 173.00 | 177.00 | 173.00 | 175.00 | 175.00 | -1.69% | 439,000 |
| Sep 1, 2026 | 177.00 | 179.00 | 175.00 | 178.00 | 178.00 | 0.56% | 378,600 |
| Aug 31, 2026 | 179.00 | 179.00 | 173.00 | 177.00 | 177.00 | -1.12% | 1,114,600 |
| Aug 28, 2026 | 180.00 | 182.00 | 178.00 | 179.00 | 179.00 | -1.10% | 346,700 |
| Aug 27, 2026 | 179.00 | 183.00 | 178.00 | 181.00 | 181.00 | 1.69% | 238,500 |
| Aug 26, 2026 | 179.00 | 181.00 | 178.00 | 178.00 | 178.00 | -1.66% | 353,200 |