Robot Home, Inc. (TYO:1435)
Japan · Delayed Price · Currency is JPY 164.00
+2.00 (1.23%)
May 29, 2026, 3:30 PM JST
Robot Home Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 163.00 | 164.00 | 160.00 | 162.00 | 162.00 | - | 394,800 |
| May 27, 2026 | 167.00 | 167.00 | 161.00 | 162.00 | 162.00 | -2.41% | 402,600 |
| May 26, 2026 | 164.00 | 169.00 | 162.00 | 166.00 | 166.00 | 2.47% | 712,800 |
| May 25, 2026 | 163.00 | 163.00 | 158.00 | 162.00 | 162.00 | 1.89% | 600,700 |
| May 22, 2026 | 157.00 | 161.00 | 154.00 | 159.00 | 159.00 | 2.58% | 1,004,200 |
| May 21, 2026 | 164.00 | 164.00 | 155.00 | 155.00 | 155.00 | -3.13% | 595,400 |
| May 20, 2026 | 169.00 | 169.00 | 152.00 | 160.00 | 160.00 | -4.19% | 1,876,500 |
| May 19, 2026 | 171.00 | 174.00 | 167.00 | 167.00 | 167.00 | -1.18% | 702,500 |
| May 18, 2026 | 176.00 | 177.00 | 164.00 | 169.00 | 169.00 | -6.63% | 1,661,000 |
| May 15, 2026 | 185.00 | 189.00 | 178.00 | 181.00 | 181.00 | -1.63% | 1,087,600 |
| May 14, 2026 | 193.00 | 193.00 | 182.00 | 184.00 | 184.00 | -3.66% | 703,800 |
| May 13, 2026 | 196.00 | 196.00 | 190.00 | 191.00 | 191.00 | -2.55% | 510,400 |
| May 12, 2026 | 199.00 | 201.00 | 195.00 | 196.00 | 196.00 | -0.51% | 405,300 |
| May 11, 2026 | 200.00 | 202.00 | 197.00 | 197.00 | 197.00 | -1.50% | 503,900 |
| May 8, 2026 | 203.00 | 204.00 | 200.00 | 200.00 | 200.00 | -1.48% | 313,100 |
| May 7, 2026 | 203.00 | 205.00 | 201.00 | 203.00 | 203.00 | 1.00% | 361,000 |
| May 1, 2026 | 203.00 | 204.00 | 200.00 | 201.00 | 201.00 | -0.50% | 354,500 |
| Apr 30, 2026 | 203.00 | 205.00 | 201.00 | 202.00 | 202.00 | -1.46% | 508,800 |
| Apr 28, 2026 | 205.00 | 206.00 | 200.00 | 205.00 | 205.00 | 0.99% | 640,100 |
| Apr 27, 2026 | 206.00 | 209.00 | 201.00 | 203.00 | 203.00 | -0.98% | 415,700 |
| Apr 24, 2026 | 210.00 | 212.00 | 203.00 | 205.00 | 205.00 | -1.44% | 415,300 |
| Apr 23, 2026 | 217.00 | 219.00 | 208.00 | 208.00 | 208.00 | -4.59% | 690,200 |
| Apr 22, 2026 | 226.00 | 226.00 | 217.00 | 218.00 | 218.00 | -3.54% | 680,400 |
| Apr 21, 2026 | 223.00 | 228.00 | 217.00 | 226.00 | 226.00 | 1.35% | 568,300 |
| Apr 20, 2026 | 226.00 | 226.00 | 222.00 | 223.00 | 223.00 | 0.45% | 451,300 |
| Apr 17, 2026 | 229.00 | 236.00 | 219.00 | 222.00 | 222.00 | -1.33% | 1,546,900 |
| Apr 16, 2026 | 228.00 | 228.00 | 222.00 | 225.00 | 225.00 | -0.88% | 977,100 |
| Apr 15, 2026 | 217.00 | 227.00 | 216.00 | 227.00 | 227.00 | 7.08% | 1,553,700 |
| Apr 14, 2026 | 209.00 | 212.00 | 208.00 | 212.00 | 212.00 | 4.43% | 1,032,800 |
| Apr 13, 2026 | 205.00 | 208.00 | 202.00 | 203.00 | 203.00 | -0.98% | 270,500 |
| Apr 10, 2026 | 208.00 | 209.00 | 203.00 | 205.00 | 205.00 | - | 262,600 |
| Apr 9, 2026 | 208.00 | 208.00 | 201.00 | 205.00 | 205.00 | -1.44% | 674,500 |
| Apr 8, 2026 | 205.00 | 210.00 | 203.00 | 208.00 | 208.00 | 4.00% | 690,200 |
| Apr 7, 2026 | 204.00 | 205.00 | 199.00 | 200.00 | 200.00 | -1.48% | 248,900 |
| Apr 6, 2026 | 201.00 | 210.00 | 201.00 | 203.00 | 203.00 | 1.00% | 767,100 |
| Apr 3, 2026 | 197.00 | 205.00 | 197.00 | 201.00 | 201.00 | 2.03% | 442,000 |
| Apr 2, 2026 | 199.00 | 202.00 | 195.00 | 197.00 | 197.00 | -1.99% | 638,400 |
| Apr 1, 2026 | 191.00 | 201.00 | 191.00 | 201.00 | 201.00 | 6.91% | 819,900 |
| Mar 31, 2026 | 189.00 | 193.00 | 185.00 | 188.00 | 188.00 | -1.05% | 515,900 |
| Mar 30, 2026 | 189.00 | 192.00 | 184.00 | 190.00 | 190.00 | -2.06% | 552,900 |
| Mar 27, 2026 | 185.00 | 194.00 | 184.00 | 194.00 | 194.00 | 4.30% | 585,400 |
| Mar 26, 2026 | 189.00 | 190.00 | 183.00 | 186.00 | 186.00 | -1.06% | 550,300 |
| Mar 25, 2026 | 193.00 | 194.00 | 188.00 | 188.00 | 188.00 | -1.57% | 523,500 |
| Mar 24, 2026 | 189.00 | 193.00 | 189.00 | 191.00 | 191.00 | 3.24% | 572,100 |
| Mar 23, 2026 | 185.00 | 188.00 | 183.00 | 185.00 | 185.00 | -2.63% | 687,000 |
| Mar 19, 2026 | 198.00 | 198.00 | 188.00 | 190.00 | 190.00 | -5.94% | 942,900 |
| Mar 18, 2026 | 193.00 | 202.00 | 193.00 | 202.00 | 202.00 | 6.32% | 594,200 |
| Mar 17, 2026 | 192.00 | 196.00 | 189.00 | 190.00 | 190.00 | -0.52% | 531,900 |
| Mar 16, 2026 | 187.00 | 192.00 | 185.00 | 191.00 | 191.00 | 2.69% | 460,900 |
| Mar 13, 2026 | 186.00 | 190.00 | 184.00 | 186.00 | 186.00 | -2.62% | 572,600 |