Robot Home, Inc. (TYO:1435)
Japan · Delayed Price · Currency is JPY 172.00
-4.00 (-2.27%)
Sep 29, 2026, 3:30 PM JST
Robot Home Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 175.00 | 176.00 | 171.00 | 172.00 | 172.00 | -2.27% | 446,600 |
| Sep 28, 2026 | 178.00 | 180.00 | 176.00 | 176.00 | 176.00 | -1.68% | 336,900 |
| Sep 25, 2026 | 182.00 | 182.00 | 179.00 | 179.00 | 179.00 | -0.56% | 242,700 |
| Sep 24, 2026 | 182.00 | 183.00 | 180.00 | 180.00 | 180.00 | -1.10% | 413,400 |
| Sep 18, 2026 | 180.00 | 184.00 | 179.00 | 182.00 | 182.00 | 1.11% | 294,400 |
| Sep 17, 2026 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | 1.69% | 217,600 |
| Sep 16, 2026 | 176.00 | 178.00 | 175.00 | 177.00 | 177.00 | 1.14% | 234,200 |
| Sep 15, 2026 | 176.00 | 179.00 | 175.00 | 175.00 | 175.00 | 1.16% | 238,600 |
| Sep 14, 2026 | 171.00 | 176.00 | 171.00 | 173.00 | 173.00 | 1.17% | 250,000 |
| Sep 11, 2026 | 173.00 | 175.00 | 171.00 | 171.00 | 171.00 | -2.29% | 440,000 |
| Sep 10, 2026 | 175.00 | 178.00 | 175.00 | 175.00 | 175.00 | -0.57% | 284,800 |
| Sep 9, 2026 | 177.00 | 180.00 | 175.00 | 176.00 | 176.00 | -1.12% | 268,700 |
| Sep 8, 2026 | 179.00 | 182.00 | 175.00 | 178.00 | 178.00 | -0.56% | 388,600 |
| Sep 7, 2026 | 179.00 | 179.00 | 175.00 | 179.00 | 179.00 | - | 302,200 |
| Sep 4, 2026 | 176.00 | 180.00 | 175.00 | 179.00 | 179.00 | 1.13% | 215,300 |
| Sep 3, 2026 | 175.00 | 178.00 | 174.00 | 177.00 | 177.00 | 1.14% | 238,900 |
| Sep 2, 2026 | 173.00 | 177.00 | 173.00 | 175.00 | 175.00 | -1.69% | 439,000 |
| Sep 1, 2026 | 177.00 | 179.00 | 175.00 | 178.00 | 178.00 | 0.56% | 378,600 |
| Aug 31, 2026 | 179.00 | 179.00 | 173.00 | 177.00 | 177.00 | -1.12% | 1,114,600 |
| Aug 28, 2026 | 180.00 | 182.00 | 178.00 | 179.00 | 179.00 | -1.10% | 346,700 |
| Aug 27, 2026 | 179.00 | 183.00 | 178.00 | 181.00 | 181.00 | 1.69% | 238,500 |
| Aug 26, 2026 | 179.00 | 181.00 | 178.00 | 178.00 | 178.00 | -1.66% | 353,200 |
| Aug 25, 2026 | 181.00 | 183.00 | 179.00 | 181.00 | 181.00 | 1.69% | 411,200 |
| Aug 24, 2026 | 186.00 | 186.00 | 178.00 | 178.00 | 178.00 | -3.78% | 609,300 |
| Aug 21, 2026 | 186.00 | 187.00 | 183.00 | 185.00 | 185.00 | -1.07% | 508,200 |
| Aug 20, 2026 | 184.00 | 187.00 | 180.00 | 187.00 | 187.00 | 3.31% | 439,400 |
| Aug 19, 2026 | 185.00 | 186.00 | 179.00 | 181.00 | 181.00 | -3.72% | 476,400 |
| Aug 18, 2026 | 182.00 | 190.00 | 180.00 | 188.00 | 188.00 | 1.08% | 719,000 |
| Aug 17, 2026 | 179.00 | 186.00 | 177.00 | 186.00 | 186.00 | 4.49% | 588,600 |
| Aug 14, 2026 | 170.00 | 179.00 | 170.00 | 178.00 | 178.00 | 4.09% | 656,000 |
| Aug 13, 2026 | 170.00 | 173.00 | 166.00 | 171.00 | 171.00 | 3.01% | 1,324,600 |
| Aug 12, 2026 | 165.00 | 168.00 | 165.00 | 166.00 | 166.00 | 1.84% | 441,900 |
| Aug 10, 2026 | 165.00 | 167.00 | 163.00 | 163.00 | 163.00 | -0.61% | 544,900 |
| Aug 7, 2026 | 164.00 | 165.00 | 163.00 | 164.00 | 164.00 | 0.61% | 122,800 |
| Aug 6, 2026 | 164.00 | 165.00 | 162.00 | 163.00 | 163.00 | -0.61% | 140,100 |
| Aug 5, 2026 | 164.00 | 167.00 | 161.00 | 164.00 | 164.00 | 0.61% | 333,100 |
| Aug 4, 2026 | 166.00 | 166.00 | 163.00 | 163.00 | 163.00 | -1.21% | 205,200 |
| Aug 3, 2026 | 163.00 | 166.00 | 161.00 | 165.00 | 165.00 | 1.23% | 267,300 |
| Jul 31, 2026 | 164.00 | 166.00 | 160.00 | 163.00 | 163.00 | -0.61% | 244,500 |
| Jul 30, 2026 | 162.00 | 166.00 | 162.00 | 164.00 | 164.00 | 1.86% | 242,400 |
| Jul 29, 2026 | 165.00 | 167.00 | 161.00 | 161.00 | 161.00 | -1.23% | 491,400 |
| Jul 28, 2026 | 166.00 | 166.00 | 162.00 | 163.00 | 163.00 | -1.21% | 315,300 |
| Jul 27, 2026 | 165.00 | 166.00 | 163.00 | 165.00 | 165.00 | 0.61% | 151,700 |
| Jul 24, 2026 | 165.00 | 166.00 | 163.00 | 164.00 | 164.00 | -1.20% | 303,900 |
| Jul 23, 2026 | 166.00 | 168.00 | 166.00 | 166.00 | 166.00 | -1.19% | 191,000 |
| Jul 22, 2026 | 170.00 | 171.00 | 167.00 | 168.00 | 168.00 | -0.59% | 162,200 |
| Jul 21, 2026 | 167.00 | 172.00 | 166.00 | 169.00 | 169.00 | 2.42% | 300,500 |
| Jul 17, 2026 | 168.00 | 169.00 | 163.00 | 165.00 | 165.00 | -1.79% | 340,600 |
| Jul 16, 2026 | 170.00 | 171.00 | 168.00 | 168.00 | 168.00 | -1.18% | 103,800 |
| Jul 15, 2026 | 171.00 | 172.00 | 169.00 | 170.00 | 170.00 | 0.59% | 116,800 |