Robot Home, Inc. (TYO:1435)
Japan · Delayed Price · Currency is JPY 163.00
-1.00 (-0.61%)
Aug 6, 2026, 11:29 AM JST
Robot Home Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 164.00 | 167.00 | 161.00 | 164.00 | 164.00 | 0.61% | 333,100 |
| Aug 4, 2026 | 166.00 | 166.00 | 163.00 | 163.00 | 163.00 | -1.21% | 205,200 |
| Aug 3, 2026 | 163.00 | 166.00 | 161.00 | 165.00 | 165.00 | 1.23% | 267,300 |
| Jul 31, 2026 | 164.00 | 166.00 | 160.00 | 163.00 | 163.00 | -0.61% | 244,500 |
| Jul 30, 2026 | 162.00 | 166.00 | 162.00 | 164.00 | 164.00 | 1.86% | 242,400 |
| Jul 29, 2026 | 165.00 | 167.00 | 161.00 | 161.00 | 161.00 | -1.23% | 491,400 |
| Jul 28, 2026 | 166.00 | 166.00 | 162.00 | 163.00 | 163.00 | -1.21% | 315,300 |
| Jul 27, 2026 | 165.00 | 166.00 | 163.00 | 165.00 | 165.00 | 0.61% | 151,700 |
| Jul 24, 2026 | 165.00 | 166.00 | 163.00 | 164.00 | 164.00 | -1.20% | 303,900 |
| Jul 23, 2026 | 166.00 | 168.00 | 166.00 | 166.00 | 166.00 | -1.19% | 191,000 |
| Jul 22, 2026 | 170.00 | 171.00 | 167.00 | 168.00 | 168.00 | -0.59% | 162,200 |
| Jul 21, 2026 | 167.00 | 172.00 | 166.00 | 169.00 | 169.00 | 2.42% | 300,500 |
| Jul 17, 2026 | 168.00 | 169.00 | 163.00 | 165.00 | 165.00 | -1.79% | 340,600 |
| Jul 16, 2026 | 170.00 | 171.00 | 168.00 | 168.00 | 168.00 | -1.18% | 103,800 |
| Jul 15, 2026 | 171.00 | 172.00 | 169.00 | 170.00 | 170.00 | 0.59% | 116,800 |
| Jul 14, 2026 | 169.00 | 172.00 | 168.00 | 169.00 | 169.00 | - | 202,800 |
| Jul 13, 2026 | 170.00 | 172.00 | 168.00 | 169.00 | 169.00 | -0.59% | 262,900 |
| Jul 10, 2026 | 165.00 | 172.00 | 164.00 | 170.00 | 170.00 | 4.29% | 417,400 |
| Jul 9, 2026 | 166.00 | 166.00 | 163.00 | 163.00 | 163.00 | - | 120,100 |
| Jul 8, 2026 | 166.00 | 167.00 | 163.00 | 163.00 | 163.00 | -0.61% | 265,400 |
| Jul 7, 2026 | 166.00 | 168.00 | 163.00 | 164.00 | 164.00 | -1.20% | 380,100 |
| Jul 6, 2026 | 166.00 | 173.00 | 165.00 | 166.00 | 166.00 | 1.22% | 664,900 |
| Jul 3, 2026 | 163.00 | 165.00 | 162.00 | 164.00 | 164.00 | 1.86% | 306,000 |
| Jul 2, 2026 | 161.00 | 165.00 | 158.00 | 161.00 | 161.00 | 0.63% | 631,400 |
| Jul 1, 2026 | 161.00 | 163.00 | 160.00 | 160.00 | 160.00 | - | 154,700 |
| Jun 30, 2026 | 162.00 | 163.00 | 160.00 | 160.00 | 160.00 | -0.62% | 188,800 |
| Jun 29, 2026 | 160.00 | 163.00 | 160.00 | 161.00 | 161.00 | 0.63% | 145,300 |
| Jun 26, 2026 | 163.00 | 163.00 | 160.00 | 161.00 | 160.00 | -1.23% | 100,900 |
| Jun 25, 2026 | 166.00 | 167.00 | 161.00 | 163.00 | 161.99 | 1.24% | 194,300 |
| Jun 24, 2026 | 167.00 | 167.00 | 161.00 | 161.00 | 160.00 | -3.01% | 223,000 |
| Jun 23, 2026 | 169.00 | 169.00 | 164.00 | 166.00 | 164.97 | 0.61% | 231,600 |
| Jun 22, 2026 | 159.00 | 168.00 | 159.00 | 165.00 | 163.98 | 5.10% | 574,400 |
| Jun 19, 2026 | 160.00 | 160.00 | 155.00 | 157.00 | 156.02 | -1.26% | 314,500 |
| Jun 18, 2026 | 157.00 | 160.00 | 156.00 | 159.00 | 158.01 | 1.27% | 461,700 |
| Jun 17, 2026 | 156.00 | 160.00 | 155.00 | 157.00 | 156.02 | 2.61% | 456,800 |
| Jun 16, 2026 | 154.00 | 157.00 | 151.00 | 153.00 | 152.05 | -0.65% | 590,900 |
| Jun 15, 2026 | 155.00 | 158.00 | 151.00 | 154.00 | 153.04 | -1.28% | 740,800 |
| Jun 12, 2026 | 161.00 | 162.00 | 155.00 | 156.00 | 155.03 | -1.89% | 497,100 |
| Jun 11, 2026 | 161.00 | 162.00 | 158.00 | 159.00 | 158.01 | -0.63% | 349,200 |
| Jun 10, 2026 | 160.00 | 163.00 | 159.00 | 160.00 | 159.01 | - | 148,500 |
| Jun 9, 2026 | 162.00 | 165.00 | 160.00 | 160.00 | 159.01 | -0.62% | 227,500 |
| Jun 8, 2026 | 160.00 | 164.00 | 159.00 | 161.00 | 160.00 | -1.83% | 530,500 |
| Jun 5, 2026 | 160.00 | 167.00 | 160.00 | 164.00 | 162.98 | 3.14% | 347,200 |
| Jun 4, 2026 | 161.00 | 161.00 | 158.00 | 159.00 | 158.01 | -1.24% | 223,100 |
| Jun 3, 2026 | 159.00 | 163.00 | 158.00 | 161.00 | 160.00 | 1.26% | 435,200 |
| Jun 2, 2026 | 159.00 | 161.00 | 157.00 | 159.00 | 158.01 | -1.24% | 290,000 |
| Jun 1, 2026 | 165.00 | 165.00 | 159.00 | 161.00 | 160.00 | -1.83% | 372,700 |
| May 29, 2026 | 163.00 | 167.00 | 163.00 | 164.00 | 162.98 | 1.23% | 301,000 |
| May 28, 2026 | 163.00 | 164.00 | 160.00 | 162.00 | 160.99 | - | 394,800 |
| May 27, 2026 | 167.00 | 167.00 | 161.00 | 162.00 | 160.99 | -2.41% | 402,600 |