Skip to main content
logo
Hatch Work Co.,Ltd. (TYO:148A)
Japan flag Japan · Delayed Price · Currency is JPY
2,624.00
-210.00 (-7.41%)
Oct 14, 2025, 3:30 PM JST

Hatch Work Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,788.002,838.002,750.002,834.002,834.002.50%10,600
Oct 9, 20252,706.002,765.002,700.002,765.002,765.002.79%5,200
Oct 8, 20252,714.002,740.002,688.002,690.002,690.00-8,800
Oct 7, 20252,775.002,775.002,661.002,690.002,690.00-2.82%21,100
Oct 6, 20252,790.002,829.002,718.002,768.002,768.00-0.14%18,000
Oct 3, 20252,853.002,868.002,740.002,772.002,772.00-2.87%15,300
Oct 2, 20252,792.002,876.002,771.002,854.002,854.003.97%14,800
Oct 1, 20252,856.002,942.002,745.002,745.002,745.00-5.34%28,400
Sep 30, 20252,852.002,953.002,820.002,900.002,900.00-0.07%14,000
Sep 29, 20252,946.003,000.002,850.002,902.002,902.00-1.49%16,500
Sep 26, 20253,100.003,100.002,938.002,946.002,946.00-4.81%29,200
Sep 25, 20252,962.003,150.002,962.003,095.003,095.006.28%70,700
Sep 24, 20252,860.003,155.002,840.002,912.002,912.007.45%128,800
Sep 22, 20252,517.002,715.002,517.002,710.002,710.007.97%48,100
Sep 19, 20252,504.002,515.002,414.002,510.002,510.000.80%15,000
Sep 18, 20252,449.002,498.002,449.002,490.002,490.002.38%4,200
Sep 17, 20252,416.002,480.002,395.002,432.002,432.001.21%10,200
Sep 16, 20252,384.002,475.002,371.002,403.002,403.001.82%13,200
Sep 12, 20252,360.002,391.002,332.002,360.002,360.001.51%13,500
Sep 11, 20252,360.002,373.002,323.002,325.002,325.00-1.44%17,100
Sep 10, 20252,408.002,424.002,350.002,359.002,359.00-1.99%13,700
Sep 9, 20252,475.002,508.002,407.002,407.002,407.00-2.35%10,800
Sep 8, 20252,459.002,570.002,459.002,465.002,465.001.69%12,400
Sep 5, 20252,406.002,438.002,396.002,424.002,424.001.68%7,000
Sep 4, 20252,420.002,430.002,377.002,384.002,384.00-1.08%12,500
Sep 3, 20252,460.002,470.002,410.002,410.002,410.00-1.99%8,300
Sep 2, 20252,530.002,530.002,443.002,459.002,459.00-1.64%15,700
Sep 1, 20252,420.002,500.002,400.002,500.002,500.001.75%22,000
Aug 29, 20252,467.002,500.002,436.002,457.002,457.000.70%11,300
Aug 28, 20252,516.002,516.002,420.002,440.002,440.00-2.98%14,500
Aug 27, 20252,594.002,594.002,504.002,515.002,515.00-2.48%13,500
Aug 26, 20252,678.002,678.002,562.002,579.002,579.00-1.86%16,500
Aug 25, 20252,605.002,676.002,605.002,628.002,628.000.92%13,000
Aug 22, 20252,631.002,700.002,593.002,604.002,604.00-0.04%13,800
Aug 21, 20252,596.002,655.002,569.002,605.002,605.000.35%10,900
Aug 20, 20252,704.002,704.002,557.002,596.002,596.00-4.59%25,400
Aug 19, 20252,760.002,800.002,705.002,721.002,721.00-1.05%17,000
Aug 18, 20252,692.002,772.002,690.002,750.002,750.003.23%21,400
Aug 15, 20252,398.002,664.002,388.002,664.002,664.0011.09%49,900
Aug 14, 20252,450.002,475.002,378.002,398.002,398.00-1.84%28,600
Aug 13, 20252,550.002,550.002,353.002,443.002,443.00-3.17%126,100
Aug 12, 20252,589.002,778.002,480.002,523.002,523.00-1.83%95,100
Aug 8, 20252,640.002,645.002,563.002,570.002,570.00-0.77%9,000
Aug 7, 20252,609.002,628.002,580.002,590.002,590.00-1.33%13,100
Aug 6, 20252,675.002,677.002,611.002,625.002,625.00-1.50%7,200
Aug 5, 20252,719.002,747.002,651.002,665.002,665.00-0.15%11,800
Aug 4, 20252,493.002,800.002,493.002,669.002,669.003.05%34,400
Aug 1, 20252,592.002,613.002,515.002,590.002,590.00-0.08%9,400
Jul 31, 20252,562.002,615.002,541.002,592.002,592.001.49%10,000
Jul 30, 20252,484.002,584.002,471.002,554.002,554.001.55%8,100