Skip to main content
logo
Hatch Work Co.,Ltd. (TYO:148A)
Japan flag Japan · Delayed Price · Currency is JPY
2,078.00
+24.00 (1.17%)
Jan 23, 2026, 3:21 PM JST

Hatch Work Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,088.002,090.002,060.002,082.00-1.36%3,400
Jan 22, 20262,078.002,082.002,050.002,054.002,054.00-1.15%2,600
Jan 21, 20262,122.002,122.002,041.002,078.002,078.00-3.97%20,500
Jan 20, 20262,175.002,189.002,139.002,164.002,164.00-0.46%4,500
Jan 19, 20262,200.002,226.002,171.002,174.002,174.000.18%6,900
Jan 16, 20262,202.002,202.002,147.002,170.002,170.000.46%7,300
Jan 15, 20262,091.002,182.002,091.002,160.002,160.003.30%13,300
Jan 14, 20262,101.002,105.002,065.002,091.002,091.00-1.46%8,000
Jan 13, 20262,162.002,162.002,089.002,122.002,122.000.62%13,100
Jan 9, 20262,118.002,141.002,080.002,109.002,109.000.62%12,500
Jan 8, 20262,111.002,115.002,077.002,096.002,096.00-0.14%9,200
Jan 7, 20262,026.002,119.002,008.002,099.002,099.003.55%22,200
Jan 6, 20261,988.002,052.001,978.002,027.002,027.001.91%11,700
Jan 5, 20262,108.002,111.001,979.001,989.001,989.00-5.78%41,900
Dec 30, 20252,085.002,178.002,040.002,111.002,111.002.68%20,900
Dec 29, 20252,087.002,088.002,036.002,056.002,056.00-0.77%13,000
Dec 26, 20252,147.002,147.002,072.002,072.002,072.00-1.75%13,900
Dec 25, 20252,084.002,148.002,082.002,109.002,109.001.20%12,900
Dec 24, 20252,197.002,207.002,082.002,084.002,084.00-4.40%35,400
Dec 23, 20252,109.002,199.002,078.002,180.002,180.004.06%25,800
Dec 22, 20252,036.002,095.002,012.002,095.002,095.004.80%16,900
Dec 19, 20251,923.002,017.001,923.001,999.001,999.003.84%12,700
Dec 18, 20251,910.001,934.001,904.001,925.001,925.000.26%9,200
Dec 17, 20251,855.001,978.001,820.001,920.001,920.003.45%23,000
Dec 16, 20251,883.001,883.001,830.001,856.001,856.00-1.43%19,100
Dec 15, 20251,869.001,898.001,858.001,883.001,883.00-1.31%28,100
Dec 12, 20251,916.001,994.001,902.001,908.001,908.00-2.45%16,900
Dec 11, 20252,006.002,006.001,907.001,956.001,956.00-3.07%25,900
Dec 10, 20251,999.002,039.001,999.002,018.002,018.00-0.84%1,900
Dec 9, 20252,001.002,035.001,992.002,035.002,035.001.70%8,400
Dec 8, 20252,006.002,017.001,921.002,001.002,001.00-0.79%13,200
Dec 5, 20252,055.002,065.002,017.002,017.002,017.00-2.23%11,600
Dec 4, 20252,067.002,101.002,059.002,063.002,063.00-0.72%9,000
Dec 3, 20252,029.002,103.002,013.002,078.002,078.002.41%10,100
Dec 2, 20252,080.002,080.002,018.002,029.002,029.00-2.12%15,300
Dec 1, 20252,157.002,160.002,057.002,073.002,073.00-2.86%17,400
Nov 28, 20252,150.002,168.002,110.002,134.002,134.000.14%32,600
Nov 27, 20252,088.002,131.002,085.002,131.002,131.003.05%16,900
Nov 26, 20252,083.002,088.002,060.002,068.002,068.001.37%7,400
Nov 25, 20252,064.002,097.002,038.002,040.002,040.00-0.68%39,000
Nov 21, 20251,996.002,076.001,996.002,054.002,054.001.18%15,600
Nov 20, 20252,090.002,101.002,014.002,030.002,030.00-0.49%20,900
Nov 19, 20252,056.002,064.001,980.002,040.002,040.00-2.39%32,500
Nov 18, 20252,199.002,199.002,076.002,090.002,090.00-5.13%31,300
Nov 17, 20252,210.002,210.002,099.002,203.002,203.00-0.45%39,600
Nov 14, 20252,285.002,326.002,195.002,213.002,213.00-5.22%53,500
Nov 13, 20252,478.002,525.002,320.002,335.002,335.00-8.97%79,800
Nov 12, 20252,502.002,565.002,466.002,565.002,565.004.18%42,300
Nov 11, 20252,472.002,493.002,434.002,462.002,462.000.41%16,900
Nov 10, 20252,398.002,452.002,389.002,452.002,452.004.16%14,800