Hatch Work Co.,Ltd. (TYO:148A)
Japan · Delayed Price · Currency is JPY 1,709.00
-14.00 (-0.81%)
Nov 9, 2026, 3:30 PM JST
Hatch Work Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1,703.00 | 1,716.00 | 1,690.00 | 1,709.00 | 1,709.00 | -0.81% | 2,200 |
| Nov 6, 2026 | 1,607.00 | 1,723.00 | 1,607.00 | 1,723.00 | 1,723.00 | -2.49% | 6,200 |
| Nov 5, 2026 | 1,725.00 | 1,767.00 | 1,723.00 | 1,767.00 | 1,767.00 | 2.43% | 1,700 |
| Nov 4, 2026 | 1,785.00 | 1,785.00 | 1,691.00 | 1,725.00 | 1,725.00 | -3.36% | 8,700 |
| Nov 2, 2026 | 1,830.00 | 1,830.00 | 1,780.00 | 1,785.00 | 1,785.00 | -1.44% | 3,000 |
| Oct 30, 2026 | 1,828.00 | 1,828.00 | 1,810.00 | 1,811.00 | 1,811.00 | -1.84% | 1,500 |
| Oct 29, 2026 | 1,860.00 | 1,860.00 | 1,843.00 | 1,845.00 | 1,845.00 | -0.81% | 300 |
| Oct 28, 2026 | 1,850.00 | 1,865.00 | 1,849.00 | 1,860.00 | 1,860.00 | 0.54% | 1,100 |
| Oct 27, 2026 | 1,826.00 | 1,850.00 | 1,825.00 | 1,850.00 | 1,850.00 | 1.31% | 1,600 |
| Oct 26, 2026 | 1,810.00 | 1,826.00 | 1,804.00 | 1,826.00 | 1,826.00 | 0.83% | 2,700 |
| Oct 23, 2026 | 1,809.00 | 1,811.00 | 1,723.00 | 1,811.00 | 1,811.00 | 0.11% | 5,500 |
| Oct 22, 2026 | 1,825.00 | 1,846.00 | 1,809.00 | 1,809.00 | 1,809.00 | -0.88% | 1,800 |
| Oct 21, 2026 | 1,800.00 | 1,825.00 | 1,800.00 | 1,825.00 | 1,825.00 | 1.39% | 1,600 |
| Oct 20, 2026 | 1,799.00 | 1,825.00 | 1,799.00 | 1,800.00 | 1,800.00 | 0.11% | 2,000 |
| Oct 19, 2026 | 1,765.00 | 1,799.00 | 1,756.00 | 1,798.00 | 1,798.00 | 1.52% | 1,500 |
| Oct 16, 2026 | 1,780.00 | 1,780.00 | 1,771.00 | 1,771.00 | 1,771.00 | -0.51% | 200 |
| Oct 15, 2026 | 1,773.00 | 1,780.00 | 1,773.00 | 1,780.00 | 1,780.00 | -0.56% | 600 |
| Oct 14, 2026 | 1,790.00 | 1,797.00 | 1,789.00 | 1,790.00 | 1,790.00 | - | 1,100 |
| Oct 13, 2026 | 1,746.00 | 1,799.00 | 1,746.00 | 1,790.00 | 1,790.00 | 1.76% | 1,600 |
| Oct 9, 2026 | 1,798.00 | 1,799.00 | 1,702.00 | 1,759.00 | 1,759.00 | -2.17% | 2,800 |
| Oct 8, 2026 | 1,802.00 | 1,802.00 | 1,766.00 | 1,798.00 | 1,798.00 | -1.37% | 1,800 |
| Oct 7, 2026 | 1,850.00 | 1,860.00 | 1,823.00 | 1,823.00 | 1,823.00 | -2.20% | 1,800 |
| Oct 6, 2026 | 1,880.00 | 1,885.00 | 1,862.00 | 1,864.00 | 1,864.00 | -1.79% | 1,800 |
| Oct 5, 2026 | 1,873.00 | 1,898.00 | 1,856.00 | 1,898.00 | 1,898.00 | 0.53% | 3,900 |
| Oct 2, 2026 | 1,900.00 | 1,900.00 | 1,863.00 | 1,888.00 | 1,888.00 | -0.63% | 2,600 |
| Oct 1, 2026 | 1,830.00 | 1,900.00 | 1,830.00 | 1,900.00 | 1,900.00 | 1.93% | 3,400 |
| Sep 30, 2026 | 1,880.00 | 1,890.00 | 1,864.00 | 1,864.00 | 1,864.00 | -0.85% | 1,700 |
| Sep 29, 2026 | 1,864.00 | 1,899.00 | 1,841.00 | 1,880.00 | 1,880.00 | 0.05% | 4,100 |
| Sep 28, 2026 | 1,848.00 | 1,900.00 | 1,841.00 | 1,879.00 | 1,879.00 | 3.81% | 7,200 |
| Sep 25, 2026 | 1,756.00 | 1,810.00 | 1,755.00 | 1,810.00 | 1,810.00 | 3.08% | 2,200 |
| Sep 24, 2026 | 1,733.00 | 1,800.00 | 1,730.00 | 1,756.00 | 1,756.00 | 0.63% | 8,700 |
| Sep 18, 2026 | 1,720.00 | 1,745.00 | 1,720.00 | 1,745.00 | 1,745.00 | 1.63% | 2,000 |
| Sep 17, 2026 | 1,700.00 | 1,717.00 | 1,693.00 | 1,717.00 | 1,717.00 | 1.54% | 2,900 |
| Sep 16, 2026 | 1,710.00 | 1,718.00 | 1,690.00 | 1,691.00 | 1,691.00 | -0.53% | 4,100 |
| Sep 15, 2026 | 1,682.00 | 1,702.00 | 1,682.00 | 1,700.00 | 1,700.00 | 0.53% | 3,000 |
| Sep 14, 2026 | 1,690.00 | 1,700.00 | 1,690.00 | 1,691.00 | 1,691.00 | 0.06% | 600 |
| Sep 11, 2026 | 1,682.00 | 1,708.00 | 1,682.00 | 1,690.00 | 1,690.00 | -0.41% | 1,700 |
| Sep 10, 2026 | 1,681.00 | 1,711.00 | 1,681.00 | 1,697.00 | 1,697.00 | 0.53% | 600 |
| Sep 9, 2026 | 1,699.00 | 1,699.00 | 1,688.00 | 1,688.00 | 1,688.00 | -1.06% | 300 |
| Sep 8, 2026 | 1,681.00 | 1,707.00 | 1,681.00 | 1,706.00 | 1,706.00 | - | 1,100 |
| Sep 7, 2026 | 1,669.00 | 1,707.00 | 1,669.00 | 1,706.00 | 1,706.00 | 2.22% | 1,100 |
| Sep 4, 2026 | 1,707.00 | 1,707.00 | 1,669.00 | 1,669.00 | 1,669.00 | -0.65% | 200 |
| Sep 2, 2026 | 1,680.00 | 1,681.00 | 1,678.00 | 1,680.00 | 1,680.00 | -2.33% | 4,500 |
| Sep 1, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | - | 100 |
| Aug 31, 2026 | 1,714.00 | 1,731.00 | 1,698.00 | 1,720.00 | 1,720.00 | 0.41% | 3,500 |
| Aug 28, 2026 | 1,708.00 | 1,729.00 | 1,708.00 | 1,713.00 | 1,713.00 | -0.12% | 700 |
| Aug 27, 2026 | 1,708.00 | 1,715.00 | 1,706.00 | 1,715.00 | 1,715.00 | 0.41% | 1,300 |
| Aug 26, 2026 | 1,734.00 | 1,734.00 | 1,708.00 | 1,708.00 | 1,708.00 | -0.99% | 800 |
| Aug 25, 2026 | 1,703.00 | 1,725.00 | 1,702.00 | 1,725.00 | 1,725.00 | 1.29% | 2,000 |
| Aug 24, 2026 | 1,720.00 | 1,724.00 | 1,703.00 | 1,703.00 | 1,703.00 | -1.10% | 600 |