JSH Co.,Ltd. (TYO:150A)
Japan · Delayed Price · Currency is JPY 349.00
+9.00 (2.65%)
Jun 16, 2026, 3:18 PM JST
JSH Co.,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 337.00 | 343.00 | 337.00 | 340.00 | 340.00 | 1.19% | 1,700 |
| Jun 12, 2026 | 336.00 | 336.00 | 333.00 | 336.00 | 336.00 | - | 1,500 |
| Jun 11, 2026 | 342.00 | 342.00 | 335.00 | 336.00 | 336.00 | -0.30% | 2,400 |
| Jun 10, 2026 | 336.00 | 337.00 | 336.00 | 337.00 | 337.00 | -0.30% | 600 |
| Jun 9, 2026 | 345.00 | 345.00 | 338.00 | 338.00 | 338.00 | -0.88% | 2,500 |
| Jun 8, 2026 | 351.00 | 351.00 | 336.00 | 341.00 | 341.00 | -2.01% | 4,600 |
| Jun 5, 2026 | 348.00 | 353.00 | 348.00 | 348.00 | 348.00 | -2.25% | 2,900 |
| Jun 4, 2026 | 350.00 | 356.00 | 350.00 | 356.00 | 356.00 | 1.14% | 1,200 |
| Jun 3, 2026 | 352.00 | 355.00 | 351.00 | 352.00 | 352.00 | -0.28% | 7,200 |
| Jun 2, 2026 | 357.00 | 357.00 | 353.00 | 353.00 | 353.00 | -1.12% | 1,800 |
| Jun 1, 2026 | 365.00 | 365.00 | 357.00 | 357.00 | 357.00 | -2.19% | 2,100 |
| May 29, 2026 | 361.00 | 366.00 | 357.00 | 365.00 | 365.00 | 1.96% | 2,800 |
| May 28, 2026 | 358.00 | 359.00 | 358.00 | 358.00 | 358.00 | - | 900 |
| May 27, 2026 | 370.00 | 371.00 | 358.00 | 358.00 | 358.00 | -3.24% | 5,000 |
| May 26, 2026 | 363.00 | 371.00 | 362.00 | 370.00 | 370.00 | -2.12% | 4,900 |
| May 25, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 1.34% | 1,100 |
| May 22, 2026 | 373.00 | 375.00 | 373.00 | 373.00 | 373.00 | - | 1,600 |
| May 21, 2026 | 379.00 | 384.00 | 366.00 | 373.00 | 373.00 | -0.27% | 7,100 |
| May 20, 2026 | 355.00 | 380.00 | 355.00 | 374.00 | 374.00 | 5.95% | 20,300 |
| May 19, 2026 | 352.00 | 353.00 | 350.00 | 353.00 | 353.00 | -0.84% | 3,700 |
| May 18, 2026 | 349.00 | 369.00 | 349.00 | 356.00 | 356.00 | -0.28% | 8,800 |
| May 15, 2026 | 347.00 | 358.00 | 346.00 | 357.00 | 357.00 | 5.00% | 5,300 |
| May 14, 2026 | 349.00 | 349.00 | 331.00 | 340.00 | 340.00 | -2.86% | 9,900 |
| May 13, 2026 | 355.00 | 355.00 | 350.00 | 350.00 | 350.00 | -0.57% | 3,300 |
| May 12, 2026 | 354.00 | 356.00 | 352.00 | 352.00 | 352.00 | -0.56% | 1,100 |
| May 11, 2026 | 360.00 | 360.00 | 353.00 | 354.00 | 354.00 | -1.67% | 6,000 |
| May 8, 2026 | 357.00 | 360.00 | 351.00 | 360.00 | 360.00 | 0.84% | 1,900 |
| May 7, 2026 | 373.00 | 373.00 | 357.00 | 357.00 | 357.00 | -2.19% | 5,300 |
| May 1, 2026 | 371.00 | 371.00 | 364.00 | 365.00 | 365.00 | -0.27% | 3,300 |
| Apr 30, 2026 | 369.00 | 369.00 | 366.00 | 366.00 | 366.00 | -0.81% | 400 |
| Apr 28, 2026 | 361.00 | 369.00 | 361.00 | 369.00 | 369.00 | 2.22% | 1,900 |
| Apr 27, 2026 | 363.00 | 370.00 | 361.00 | 361.00 | 361.00 | 0.28% | 2,400 |
| Apr 24, 2026 | 369.00 | 371.00 | 360.00 | 360.00 | 360.00 | -3.49% | 2,400 |
| Apr 23, 2026 | 367.00 | 373.00 | 367.00 | 373.00 | 373.00 | 2.19% | 10,600 |
| Apr 22, 2026 | 374.00 | 374.00 | 364.00 | 365.00 | 365.00 | -2.67% | 1,600 |
| Apr 21, 2026 | 380.00 | 380.00 | 375.00 | 375.00 | 375.00 | 0.81% | 700 |
| Apr 20, 2026 | 381.00 | 382.00 | 372.00 | 372.00 | 372.00 | -2.87% | 2,400 |
| Apr 17, 2026 | 374.00 | 383.00 | 374.00 | 383.00 | 383.00 | 4.08% | 3,300 |
| Apr 16, 2026 | 371.00 | 371.00 | 368.00 | 368.00 | 368.00 | -0.54% | 10,900 |
| Apr 15, 2026 | 368.00 | 376.00 | 368.00 | 370.00 | 370.00 | 1.09% | 700 |
| Apr 14, 2026 | 375.00 | 378.00 | 366.00 | 366.00 | 366.00 | -1.08% | 2,600 |
| Apr 13, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 400 |
| Apr 10, 2026 | 375.00 | 375.00 | 365.00 | 370.00 | 370.00 | -0.54% | 2,800 |
| Apr 9, 2026 | 373.00 | 374.00 | 372.00 | 372.00 | 372.00 | 0.54% | 600 |
| Apr 8, 2026 | 362.00 | 371.00 | 362.00 | 370.00 | 370.00 | 0.27% | 1,200 |
| Apr 7, 2026 | 364.00 | 369.00 | 364.00 | 369.00 | 369.00 | - | 600 |
| Apr 6, 2026 | 362.00 | 371.00 | 362.00 | 369.00 | 369.00 | 2.50% | 2,400 |
| Apr 3, 2026 | 361.00 | 361.00 | 360.00 | 360.00 | 360.00 | - | 700 |
| Apr 2, 2026 | 354.00 | 360.00 | 354.00 | 360.00 | 360.00 | 0.84% | 2,100 |
| Apr 1, 2026 | 347.00 | 358.00 | 345.00 | 357.00 | 357.00 | 4.08% | 3,400 |