JSH Co.,Ltd. (TYO:150A)
Japan · Delayed Price · Currency is JPY 370.00
-8.00 (-2.12%)
May 27, 2026, 9:00 AM JST
JSH Co.,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 363.00 | 371.00 | 362.00 | 370.00 | 370.00 | -2.12% | 4,900 |
| May 25, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 1.34% | 1,100 |
| May 22, 2026 | 373.00 | 375.00 | 373.00 | 373.00 | 373.00 | - | 1,600 |
| May 21, 2026 | 379.00 | 384.00 | 366.00 | 373.00 | 373.00 | -0.27% | 7,100 |
| May 20, 2026 | 355.00 | 380.00 | 355.00 | 374.00 | 374.00 | 5.95% | 20,300 |
| May 19, 2026 | 352.00 | 353.00 | 350.00 | 353.00 | 353.00 | -0.84% | 3,700 |
| May 18, 2026 | 349.00 | 369.00 | 349.00 | 356.00 | 356.00 | -0.28% | 8,800 |
| May 15, 2026 | 347.00 | 358.00 | 346.00 | 357.00 | 357.00 | 5.00% | 5,300 |
| May 14, 2026 | 349.00 | 349.00 | 331.00 | 340.00 | 340.00 | -2.86% | 9,900 |
| May 13, 2026 | 355.00 | 355.00 | 350.00 | 350.00 | 350.00 | -0.57% | 3,300 |
| May 12, 2026 | 354.00 | 356.00 | 352.00 | 352.00 | 352.00 | -0.56% | 1,100 |
| May 11, 2026 | 360.00 | 360.00 | 353.00 | 354.00 | 354.00 | -1.67% | 6,000 |
| May 8, 2026 | 357.00 | 360.00 | 351.00 | 360.00 | 360.00 | 0.84% | 1,900 |
| May 7, 2026 | 373.00 | 373.00 | 357.00 | 357.00 | 357.00 | -2.19% | 5,300 |
| May 1, 2026 | 371.00 | 371.00 | 364.00 | 365.00 | 365.00 | -0.27% | 3,300 |
| Apr 30, 2026 | 369.00 | 369.00 | 366.00 | 366.00 | 366.00 | -0.81% | 400 |
| Apr 28, 2026 | 361.00 | 369.00 | 361.00 | 369.00 | 369.00 | 2.22% | 1,900 |
| Apr 27, 2026 | 363.00 | 370.00 | 361.00 | 361.00 | 361.00 | 0.28% | 2,400 |
| Apr 24, 2026 | 369.00 | 371.00 | 360.00 | 360.00 | 360.00 | -3.49% | 2,400 |
| Apr 23, 2026 | 367.00 | 373.00 | 367.00 | 373.00 | 373.00 | 2.19% | 10,600 |
| Apr 22, 2026 | 374.00 | 374.00 | 364.00 | 365.00 | 365.00 | -2.67% | 1,600 |
| Apr 21, 2026 | 380.00 | 380.00 | 375.00 | 375.00 | 375.00 | 0.81% | 700 |
| Apr 20, 2026 | 381.00 | 382.00 | 372.00 | 372.00 | 372.00 | -2.87% | 2,400 |
| Apr 17, 2026 | 374.00 | 383.00 | 374.00 | 383.00 | 383.00 | 4.08% | 3,300 |
| Apr 16, 2026 | 371.00 | 371.00 | 368.00 | 368.00 | 368.00 | -0.54% | 10,900 |
| Apr 15, 2026 | 368.00 | 376.00 | 368.00 | 370.00 | 370.00 | 1.09% | 700 |
| Apr 14, 2026 | 375.00 | 378.00 | 366.00 | 366.00 | 366.00 | -1.08% | 2,600 |
| Apr 13, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 400 |
| Apr 10, 2026 | 375.00 | 375.00 | 365.00 | 370.00 | 370.00 | -0.54% | 2,800 |
| Apr 9, 2026 | 373.00 | 374.00 | 372.00 | 372.00 | 372.00 | 0.54% | 600 |
| Apr 8, 2026 | 362.00 | 371.00 | 362.00 | 370.00 | 370.00 | 0.27% | 1,200 |
| Apr 7, 2026 | 364.00 | 369.00 | 364.00 | 369.00 | 369.00 | - | 600 |
| Apr 6, 2026 | 362.00 | 371.00 | 362.00 | 369.00 | 369.00 | 2.50% | 2,400 |
| Apr 3, 2026 | 361.00 | 361.00 | 360.00 | 360.00 | 360.00 | - | 700 |
| Apr 2, 2026 | 354.00 | 360.00 | 354.00 | 360.00 | 360.00 | 0.84% | 2,100 |
| Apr 1, 2026 | 347.00 | 358.00 | 345.00 | 357.00 | 357.00 | 4.08% | 3,400 |
| Mar 31, 2026 | 354.00 | 354.00 | 342.00 | 343.00 | 343.00 | -0.87% | 1,500 |
| Mar 30, 2026 | 341.00 | 346.00 | 339.00 | 346.00 | 346.00 | - | 1,800 |
| Mar 27, 2026 | 340.00 | 346.00 | 338.00 | 346.00 | 346.00 | 1.76% | 10,400 |
| Mar 26, 2026 | 346.00 | 347.00 | 340.00 | 340.00 | 340.00 | -1.73% | 15,100 |
| Mar 25, 2026 | 345.00 | 354.00 | 345.00 | 346.00 | 346.00 | - | 12,400 |
| Mar 24, 2026 | 351.00 | 354.00 | 346.00 | 346.00 | 346.00 | -1.98% | 4,100 |
| Mar 23, 2026 | 365.00 | 365.00 | 347.00 | 353.00 | 353.00 | -4.08% | 6,400 |
| Mar 19, 2026 | 376.00 | 376.00 | 367.00 | 368.00 | 368.00 | -3.66% | 5,100 |
| Mar 18, 2026 | 374.00 | 385.00 | 368.00 | 382.00 | 382.00 | 2.69% | 9,300 |
| Mar 17, 2026 | 390.00 | 390.00 | 358.00 | 372.00 | 372.00 | -4.62% | 23,700 |
| Mar 16, 2026 | 396.00 | 397.00 | 389.00 | 390.00 | 390.00 | -0.26% | 9,400 |
| Mar 13, 2026 | 391.00 | 392.00 | 390.00 | 391.00 | 391.00 | - | 1,300 |
| Mar 12, 2026 | 393.00 | 393.00 | 391.00 | 391.00 | 391.00 | -0.51% | 1,200 |
| Mar 11, 2026 | 395.00 | 395.00 | 393.00 | 393.00 | 393.00 | 0.26% | 1,900 |