Skip to main content
logo
Nittetsu Mining Co., Ltd. (TYO:1515)
Japan flag Japan · Delayed Price · Currency is JPY
2,697.00
-276.00 (-9.28%)
Mar 19, 2026, 3:30 PM JST

Nittetsu Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20262,802.002,805.002,686.002,691.00--9.49%1,093,400
Mar 18, 20262,900.002,973.002,891.002,973.002,973.004.39%647,700
Mar 17, 20262,896.002,927.002,846.002,848.002,848.000.07%804,700
Mar 16, 20262,933.002,952.002,810.002,846.002,846.00-4.59%1,236,700
Mar 13, 20262,910.003,025.002,910.002,983.002,983.00-0.27%912,900
Mar 12, 20263,030.003,065.002,955.002,991.002,991.00-3.05%961,700
Mar 11, 20263,160.003,240.003,050.003,085.003,085.00-0.16%1,397,700
Mar 10, 20263,025.003,090.002,987.003,090.003,090.007.37%1,617,500
Mar 9, 20262,955.003,015.002,744.002,878.002,878.00-11.04%3,508,700
Mar 6, 20263,290.003,375.003,170.003,235.003,235.00-5.55%1,529,200
Mar 5, 20263,655.003,720.003,355.003,425.003,425.000.88%2,089,200
Mar 4, 20263,805.003,885.003,325.003,395.003,395.00-15.44%2,955,200
Mar 3, 20264,150.004,355.004,015.004,015.004,015.00-5.19%1,564,600
Mar 2, 20264,180.004,320.004,115.004,235.004,235.001.19%2,021,800
Feb 27, 20264,040.004,235.003,985.004,185.004,185.003.59%2,169,600
Feb 26, 20264,165.004,210.003,980.004,040.004,040.00-3.58%1,862,700
Feb 25, 20264,000.004,265.003,990.004,190.004,190.0010.85%1,947,000
Feb 24, 20263,735.003,875.003,690.003,780.003,780.003.14%1,699,000
Feb 20, 20263,675.003,785.003,595.003,665.003,665.001.52%1,511,800
Feb 19, 20263,810.003,895.003,595.003,610.003,610.00-4.24%1,495,400
Feb 18, 20263,795.003,880.003,725.003,770.003,770.00-0.79%1,187,500
Feb 17, 20264,300.004,315.003,790.003,800.003,800.00-9.09%1,802,000
Feb 16, 20264,390.004,425.004,155.004,180.004,180.00-2.45%1,143,400
Feb 13, 20264,400.004,535.004,260.004,285.004,285.00-4.78%2,424,100
Feb 12, 20264,050.004,505.004,040.004,500.004,500.0014.07%3,429,400
Feb 10, 20264,005.004,115.003,890.003,945.003,945.001.02%2,154,300
Feb 9, 20263,960.004,055.003,860.003,905.003,905.00-1.14%2,448,000
Feb 6, 20263,775.003,960.003,685.003,950.003,950.001.67%2,273,200
Feb 5, 20263,920.003,960.003,815.003,885.003,885.00-2.26%2,012,600
Feb 4, 20263,740.003,975.003,665.003,975.003,975.0011.66%2,028,000
Feb 3, 20263,450.003,575.003,425.003,560.003,560.008.21%1,250,400
Feb 2, 20263,370.003,535.003,280.003,290.003,290.00-9.37%2,977,500
Jan 30, 20263,545.003,845.003,480.003,630.003,630.000.41%3,837,500
Jan 29, 20263,515.003,635.003,400.003,615.003,615.002.84%2,525,100
Jan 28, 20263,340.003,525.003,300.003,515.003,515.005.40%1,781,500
Jan 27, 20263,200.003,450.003,150.003,335.003,335.00-1.62%2,212,600
Jan 26, 20263,300.003,490.003,280.003,390.003,390.007.28%2,895,200
Jan 23, 20263,075.003,265.003,065.003,160.003,160.003.61%1,533,800
Jan 22, 20263,145.003,180.003,040.003,050.003,050.00-2.56%771,200
Jan 21, 20263,000.003,165.002,993.003,130.003,130.001.95%924,600
Jan 20, 20263,150.003,155.003,030.003,070.003,070.00-3.15%832,700
Jan 19, 20263,020.003,180.002,981.003,170.003,170.003.59%1,160,000
Jan 16, 20263,165.003,185.003,005.003,060.003,060.00-3.01%1,297,500
Jan 15, 20262,933.003,210.002,920.003,155.003,155.007.39%2,255,000
Jan 14, 20262,964.002,980.002,864.002,938.002,938.000.27%1,656,000
Jan 13, 20262,819.002,944.002,712.002,930.002,930.0011.66%1,966,700
Jan 9, 20262,579.002,652.002,561.002,624.002,624.000.92%867,800
Jan 8, 20262,648.002,708.002,584.002,600.002,600.00-1.81%1,804,600
Jan 7, 20262,433.002,723.002,420.002,648.002,648.009.88%2,350,100
Jan 6, 20262,321.002,480.002,320.002,410.002,410.008.02%1,032,700