Skip to main content
logo
Nittetsu Mining Co., Ltd. (TYO:1515)
Japan flag Japan · Delayed Price · Currency is JPY
3,330.00
-300.00 (-8.26%)
Feb 2, 2026, 3:05 PM JST

Nittetsu Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20263,545.003,845.003,480.003,630.003,630.000.41%3,837,500
Jan 29, 20263,515.003,635.003,400.003,615.003,615.002.84%2,525,100
Jan 28, 20263,340.003,525.003,300.003,515.003,515.005.40%1,781,500
Jan 27, 20263,200.003,450.003,150.003,335.003,335.00-1.62%2,212,600
Jan 26, 20263,300.003,490.003,280.003,390.003,390.007.28%2,895,200
Jan 23, 20263,075.003,265.003,065.003,160.003,160.003.61%1,533,800
Jan 22, 20263,145.003,180.003,040.003,050.003,050.00-2.56%771,200
Jan 21, 20263,000.003,165.002,993.003,130.003,130.001.95%924,600
Jan 20, 20263,150.003,155.003,030.003,070.003,070.00-3.15%832,700
Jan 19, 20263,020.003,180.002,981.003,170.003,170.003.59%1,160,000
Jan 16, 20263,165.003,185.003,005.003,060.003,060.00-3.01%1,297,500
Jan 15, 20262,933.003,210.002,920.003,155.003,155.007.39%2,255,000
Jan 14, 20262,964.002,980.002,864.002,938.002,938.000.27%1,656,000
Jan 13, 20262,819.002,944.002,712.002,930.002,930.0011.66%1,966,700
Jan 9, 20262,579.002,652.002,561.002,624.002,624.000.92%867,800
Jan 8, 20262,648.002,708.002,584.002,600.002,600.00-1.81%1,804,600
Jan 7, 20262,433.002,723.002,420.002,648.002,648.009.88%2,350,100
Jan 6, 20262,321.002,480.002,320.002,410.002,410.008.02%1,032,700
Jan 5, 20262,260.002,287.002,210.002,231.002,231.00-0.27%342,800
Dec 30, 20252,225.002,272.002,207.002,237.002,237.00-3.29%444,400
Dec 29, 20252,291.002,347.002,254.002,313.002,313.003.03%859,700
Dec 26, 20252,222.002,265.002,216.002,245.002,245.000.94%396,200
Dec 25, 20252,290.002,297.002,202.002,224.002,224.00-2.03%448,400
Dec 24, 20252,200.002,309.002,200.002,270.002,270.004.03%641,500
Dec 23, 20252,165.002,196.002,138.002,182.002,182.000.51%369,500
Dec 22, 20252,120.002,188.002,062.002,171.002,171.007.48%602,900
Dec 19, 20252,088.002,091.002,013.002,020.002,020.00-1.89%563,300
Dec 18, 20252,098.002,129.002,050.002,059.002,059.00-3.06%264,600
Dec 17, 20252,064.002,139.002,052.002,124.002,124.002.91%299,900
Dec 16, 20252,160.002,165.002,036.002,064.002,064.00-5.06%374,600
Dec 15, 20252,147.002,224.002,130.002,174.002,174.00-0.37%390,800
Dec 12, 20252,111.002,182.002,094.002,182.002,182.006.23%514,700
Dec 11, 20252,054.002,077.002,024.002,054.002,054.000.98%335,300
Dec 10, 20252,011.002,110.002,003.002,034.002,034.004.31%511,800
Dec 9, 20251,968.002,040.001,930.001,950.001,950.00-1.81%578,500
Dec 8, 20251,980.002,012.001,925.001,986.001,986.001.64%546,900
Dec 5, 20251,886.001,957.001,875.001,954.001,954.002.57%277,600
Dec 4, 20251,833.001,920.001,833.001,905.001,905.005.19%422,400
Dec 3, 20251,816.001,839.001,798.001,811.001,811.00-0.93%221,200
Dec 2, 20251,857.001,874.001,811.001,828.001,828.00-1.56%163,200
Dec 1, 20251,845.001,870.001,817.001,857.001,857.001.75%229,700
Nov 28, 20251,815.001,842.001,808.001,825.001,825.000.55%179,800
Nov 27, 20251,798.001,852.001,791.001,815.001,815.001.97%233,200
Nov 26, 20251,721.001,783.001,718.001,780.001,780.004.40%290,600
Nov 25, 20251,679.001,710.001,670.001,705.001,705.002.59%210,800
Nov 21, 20251,668.001,687.001,646.001,662.001,662.00-2.69%225,300
Nov 20, 20251,690.001,736.001,682.001,708.001,708.003.52%255,800
Nov 19, 20251,635.001,664.001,604.001,650.001,650.000.61%189,300
Nov 18, 20251,668.001,701.001,638.001,640.001,640.00-3.30%259,300
Nov 17, 20251,609.001,703.001,602.001,696.001,696.006.20%369,900