Skip to main content
logo
Nittetsu Mining Co., Ltd. (TYO:1515)
Japan flag Japan · Delayed Price · Currency is JPY
3,355.00
-300.00 (-8.21%)
Sep 11, 2026, 11:30 AM JST

Nittetsu Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20263,730.003,780.003,635.003,655.003,655.00-2.27%526,000
Sep 9, 20263,600.003,740.003,585.003,740.003,740.005.95%600,500
Sep 8, 20263,515.003,670.003,495.003,530.003,530.001.15%703,000
Sep 7, 20263,395.003,515.003,380.003,490.003,490.003.87%646,700
Sep 4, 20263,535.003,555.003,260.003,360.003,360.00-5.08%1,811,400
Sep 3, 20263,425.003,595.003,410.003,540.003,540.005.36%1,001,900
Sep 2, 20263,765.003,765.003,305.003,360.003,360.00-15.47%1,990,400
Sep 1, 20263,750.004,030.003,740.003,975.003,975.004.06%789,300
Aug 31, 20263,805.003,855.003,720.003,820.003,820.00-4.14%833,200
Aug 28, 20263,935.004,025.003,885.003,985.003,985.001.40%503,000
Aug 27, 20263,910.003,990.003,855.003,930.003,930.00-0.25%597,400
Aug 26, 20263,850.004,075.003,810.003,940.003,940.006.20%1,313,400
Aug 25, 20263,825.003,855.003,680.003,710.003,710.00-2.88%587,100
Aug 24, 20263,715.003,835.003,635.003,820.003,820.005.38%890,300
Aug 21, 20263,530.003,675.003,485.003,625.003,625.002.98%600,200
Aug 20, 20263,530.003,645.003,440.003,520.003,520.005.86%821,800
Aug 19, 20263,400.003,495.003,315.003,325.003,325.00-5.27%520,900
Aug 18, 20263,425.003,610.003,385.003,510.003,510.002.48%456,800
Aug 17, 20263,425.003,515.003,375.003,425.003,425.001.78%457,200
Aug 14, 20263,220.003,485.003,150.003,365.003,365.003.38%673,400
Aug 13, 20263,325.003,370.003,215.003,255.003,255.00-1.51%500,900
Aug 12, 20263,355.003,510.003,240.003,305.003,305.00-0.15%713,900
Aug 10, 20263,245.003,360.003,185.003,310.003,310.004.25%647,500
Aug 7, 20263,500.003,660.003,150.003,175.003,175.00-9.29%846,200
Aug 6, 20263,465.003,550.003,310.003,500.003,500.002.04%1,136,600
Aug 5, 20263,300.003,435.003,215.003,430.003,430.007.02%811,300
Aug 4, 20263,130.003,225.003,105.003,205.003,205.002.40%712,700
Aug 3, 20262,985.003,145.002,936.003,130.003,130.003.47%641,800
Jul 31, 20262,899.003,065.002,796.003,025.003,025.0010.52%838,100
Jul 30, 20262,728.002,786.002,672.002,737.002,737.001.37%507,800
Jul 29, 20262,839.002,864.002,615.002,700.002,700.00-5.23%854,200
Jul 28, 20262,910.002,913.002,732.002,849.002,849.00-2.06%687,500
Jul 27, 20262,830.002,910.002,799.002,909.002,909.004.64%506,800
Jul 24, 20262,770.002,794.002,731.002,780.002,780.00-2.56%383,500
Jul 23, 20262,865.002,935.002,810.002,853.002,853.001.35%666,400
Jul 22, 20262,804.002,885.002,783.002,815.002,815.001.37%654,300
Jul 21, 20262,715.002,796.002,602.002,777.002,777.005.31%658,800
Jul 17, 20262,579.002,658.002,477.002,637.002,637.00-1.57%970,900
Jul 16, 20262,667.002,730.002,640.002,679.002,679.00-1.40%502,600
Jul 15, 20262,630.002,730.002,591.002,717.002,717.006.93%821,300
Jul 14, 20262,375.002,564.002,338.002,541.002,541.007.31%649,800
Jul 13, 20262,427.002,457.002,331.002,368.002,368.00-2.03%398,700
Jul 10, 20262,390.002,455.002,388.002,417.002,417.003.11%391,800
Jul 9, 20262,368.002,387.002,312.002,344.002,344.00-1.31%405,200
Jul 8, 20262,365.002,468.002,350.002,375.002,375.00-2.94%566,200
Jul 7, 20262,561.002,587.002,426.002,447.002,447.00-4.82%442,500
Jul 6, 20262,465.002,608.002,465.002,571.002,571.004.38%500,600
Jul 3, 20262,350.002,472.002,309.002,463.002,463.003.75%457,800
Jul 2, 20262,358.002,448.002,340.002,374.002,374.00-0.79%447,400
Jul 1, 20262,344.002,448.002,344.002,393.002,393.004.00%482,400