Skip to main content
logo
Nittetsu Mining Co., Ltd. (TYO:1515)
Japan flag Japan · Delayed Price · Currency is JPY
2,567.00
+145.00 (5.99%)
Apr 28, 2026, 3:30 PM JST

Nittetsu Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,457.002,567.002,425.002,567.002,567.005.99%736,000
Apr 27, 20262,420.002,440.002,324.002,422.002,422.00-1.18%767,500
Apr 24, 20262,524.002,530.002,433.002,451.002,451.00-1.41%629,300
Apr 23, 20262,593.002,593.002,441.002,486.002,486.00-2.62%777,100
Apr 22, 20262,626.002,626.002,524.002,553.002,553.00-4.60%707,200
Apr 21, 20262,776.002,780.002,609.002,676.002,676.00-854,700
Apr 20, 20262,722.002,722.002,646.002,676.002,676.00-1.69%572,700
Apr 17, 20262,780.002,784.002,667.002,722.002,722.00-3.44%1,050,100
Apr 16, 20262,847.002,857.002,790.002,819.002,819.00-0.70%888,600
Apr 15, 20262,917.002,976.002,782.002,839.002,839.002.60%1,578,500
Apr 14, 20262,737.002,824.002,719.002,767.002,767.004.93%1,064,400
Apr 13, 20262,630.002,655.002,580.002,637.002,637.00-0.30%657,500
Apr 10, 20262,701.002,710.002,601.002,645.002,645.00-1.42%707,300
Apr 9, 20262,768.002,799.002,659.002,683.002,683.00-3.59%899,600
Apr 8, 20262,792.002,792.002,719.002,783.002,783.006.38%1,023,800
Apr 7, 20262,590.002,663.002,574.002,616.002,616.001.87%594,800
Apr 6, 20262,598.002,619.002,539.002,568.002,568.00-1.34%503,000
Apr 3, 20262,696.002,702.002,583.002,603.002,603.000.27%471,400
Apr 2, 20262,719.002,778.002,586.002,596.002,596.00-2.44%1,160,400
Apr 1, 20262,606.002,666.002,583.002,661.002,661.007.21%803,200
Mar 31, 20262,420.002,565.002,413.002,482.002,482.00-2.82%872,700
Mar 30, 20262,500.002,554.002,474.002,554.002,554.00-3.55%794,400
Mar 27, 20262,590.002,660.002,567.002,648.002,618.00-0.45%722,400
Mar 26, 20262,743.002,749.002,621.002,660.002,629.86-1.52%641,500
Mar 25, 20262,731.002,740.002,665.002,701.002,670.404.65%989,000
Mar 24, 20262,601.002,651.002,540.002,581.002,551.763.20%1,162,500
Mar 23, 20262,611.002,666.002,500.002,501.002,472.67-7.27%1,120,100
Mar 19, 20262,802.002,805.002,675.002,697.002,666.44-9.28%1,481,600
Mar 18, 20262,900.002,973.002,891.002,973.002,939.324.39%647,700
Mar 17, 20262,896.002,927.002,846.002,848.002,815.730.07%804,700
Mar 16, 20262,933.002,952.002,810.002,846.002,813.76-4.59%1,236,700
Mar 13, 20262,910.003,025.002,910.002,983.002,949.20-0.27%912,900
Mar 12, 20263,030.003,065.002,955.002,991.002,957.11-3.05%961,700
Mar 11, 20263,160.003,240.003,050.003,085.003,050.05-0.16%1,397,700
Mar 10, 20263,025.003,090.002,987.003,090.003,054.997.37%1,617,500
Mar 9, 20262,955.003,015.002,744.002,878.002,845.39-11.04%3,508,700
Mar 6, 20263,290.003,375.003,170.003,235.003,198.35-5.55%1,529,200
Mar 5, 20263,655.003,720.003,355.003,425.003,386.200.88%2,089,200
Mar 4, 20263,805.003,885.003,325.003,395.003,356.54-15.44%2,955,200
Mar 3, 20264,150.004,355.004,015.004,015.003,969.51-5.19%1,564,600
Mar 2, 20264,180.004,320.004,115.004,235.004,187.021.19%2,021,800
Feb 27, 20264,040.004,235.003,985.004,185.004,137.593.59%2,169,600
Feb 26, 20264,165.004,210.003,980.004,040.003,994.23-3.58%1,862,700
Feb 25, 20264,000.004,265.003,990.004,190.004,142.5310.85%1,947,000
Feb 24, 20263,735.003,875.003,690.003,780.003,737.183.14%1,699,000
Feb 20, 20263,675.003,785.003,595.003,665.003,623.481.52%1,511,800
Feb 19, 20263,810.003,895.003,595.003,610.003,569.10-4.24%1,495,400
Feb 18, 20263,795.003,880.003,725.003,770.003,727.29-0.79%1,187,500
Feb 17, 20264,300.004,315.003,790.003,800.003,756.95-9.09%1,802,000
Feb 16, 20264,390.004,425.004,155.004,180.004,132.64-2.45%1,143,400