Skip to main content
logo
Nittetsu Mining Co., Ltd. (TYO:1515)
Japan flag Japan · Delayed Price · Currency is JPY
3,155.00
-35.00 (-1.10%)
Oct 5, 2026, 2:35 PM JST

Nittetsu Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20263,205.003,305.003,190.003,190.003,190.00-1.09%345,700
Oct 1, 20263,250.003,335.003,220.003,225.003,225.00-1.53%416,600
Sep 30, 20263,185.003,285.003,185.003,275.003,275.003.97%545,900
Sep 29, 20263,175.003,205.003,105.003,150.003,150.00-1.84%399,300
Sep 28, 20263,230.003,270.003,210.003,240.003,209.00-0.15%413,500
Sep 25, 20263,305.003,360.003,230.003,245.003,213.95-0.92%440,400
Sep 24, 20263,495.003,520.003,275.003,275.003,243.67-6.03%440,200
Sep 18, 20263,320.003,490.003,295.003,485.003,451.666.41%887,800
Sep 17, 20263,370.003,385.003,250.003,275.003,243.67-3.25%499,900
Sep 16, 20263,335.003,445.003,330.003,385.003,352.611.50%426,000
Sep 15, 20263,260.003,370.003,250.003,335.003,303.090.15%360,600
Sep 14, 20263,215.003,390.003,205.003,330.003,298.14-0.30%455,800
Sep 11, 20263,400.003,445.003,330.003,340.003,308.04-8.62%840,500
Sep 10, 20263,730.003,780.003,635.003,655.003,620.03-2.27%526,000
Sep 9, 20263,600.003,740.003,585.003,740.003,704.225.95%600,500
Sep 8, 20263,515.003,670.003,495.003,530.003,496.231.15%703,000
Sep 7, 20263,395.003,515.003,380.003,490.003,456.613.87%646,700
Sep 4, 20263,535.003,555.003,260.003,360.003,327.85-5.08%1,811,400
Sep 3, 20263,425.003,595.003,410.003,540.003,506.135.36%1,001,900
Sep 2, 20263,765.003,765.003,305.003,360.003,327.85-15.47%1,990,400
Sep 1, 20263,750.004,030.003,740.003,975.003,936.974.06%789,300
Aug 31, 20263,805.003,855.003,720.003,820.003,783.45-4.14%833,200
Aug 28, 20263,935.004,025.003,885.003,985.003,946.871.40%503,000
Aug 27, 20263,910.003,990.003,855.003,930.003,892.40-0.25%597,400
Aug 26, 20263,850.004,075.003,810.003,940.003,902.306.20%1,313,400
Aug 25, 20263,825.003,855.003,680.003,710.003,674.50-2.88%587,100
Aug 24, 20263,715.003,835.003,635.003,820.003,783.455.38%890,300
Aug 21, 20263,530.003,675.003,485.003,625.003,590.322.98%600,200
Aug 20, 20263,530.003,645.003,440.003,520.003,486.325.86%821,800
Aug 19, 20263,400.003,495.003,315.003,325.003,293.19-5.27%520,900
Aug 18, 20263,425.003,610.003,385.003,510.003,476.422.48%456,800
Aug 17, 20263,425.003,515.003,375.003,425.003,392.231.78%457,200
Aug 14, 20263,220.003,485.003,150.003,365.003,332.803.38%673,400
Aug 13, 20263,325.003,370.003,215.003,255.003,223.86-1.51%500,900
Aug 12, 20263,355.003,510.003,240.003,305.003,273.38-0.15%713,900
Aug 10, 20263,245.003,360.003,185.003,310.003,278.334.25%647,500
Aug 7, 20263,500.003,660.003,150.003,175.003,144.62-9.29%846,200
Aug 6, 20263,465.003,550.003,310.003,500.003,466.512.04%1,136,600
Aug 5, 20263,300.003,435.003,215.003,430.003,397.187.02%811,300
Aug 4, 20263,130.003,225.003,105.003,205.003,174.332.40%712,700
Aug 3, 20262,985.003,145.002,936.003,130.003,100.053.47%641,800
Jul 31, 20262,899.003,065.002,796.003,025.002,996.0610.52%838,100
Jul 30, 20262,728.002,786.002,672.002,737.002,710.811.37%507,800
Jul 29, 20262,839.002,864.002,615.002,700.002,674.17-5.23%854,200
Jul 28, 20262,910.002,913.002,732.002,849.002,821.74-2.06%687,500
Jul 27, 20262,830.002,910.002,799.002,909.002,881.174.64%506,800
Jul 24, 20262,770.002,794.002,731.002,780.002,753.40-2.56%383,500
Jul 23, 20262,865.002,935.002,810.002,853.002,825.701.35%666,400
Jul 22, 20262,804.002,885.002,783.002,815.002,788.071.37%654,300
Jul 21, 20262,715.002,796.002,602.002,777.002,750.435.31%658,800