Skip to main content
logo
Nittetsu Mining Co., Ltd. (TYO:1515)
Japan flag Japan · Delayed Price · Currency is JPY
2,266.00
-52.00 (-2.24%)
May 19, 2026, 3:30 PM JST

Nittetsu Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20262,356.002,385.002,274.002,278.00--1.73%296,100
May 18, 20262,461.002,461.002,301.002,318.002,318.00-11.12%1,173,200
May 15, 20262,629.002,772.002,563.002,608.002,608.00-0.91%1,332,300
May 14, 20262,666.002,727.002,576.002,632.002,632.004.61%1,692,500
May 13, 20262,644.002,711.002,332.002,516.002,516.00-1.56%2,408,100
May 12, 20262,580.002,667.002,537.002,556.002,556.000.08%1,030,000
May 11, 20262,539.002,580.002,466.002,554.002,554.001.55%1,146,600
May 8, 20262,475.002,526.002,423.002,515.002,515.000.88%743,700
May 7, 20262,522.002,556.002,470.002,493.002,493.002.93%811,400
May 1, 20262,402.002,431.002,360.002,422.002,422.000.41%482,000
Apr 30, 20262,478.002,478.002,389.002,412.002,412.00-6.04%1,227,600
Apr 28, 20262,457.002,567.002,425.002,567.002,567.005.99%736,000
Apr 27, 20262,420.002,440.002,324.002,422.002,422.00-1.18%767,500
Apr 24, 20262,524.002,530.002,433.002,451.002,451.00-1.41%629,300
Apr 23, 20262,593.002,593.002,441.002,486.002,486.00-2.62%777,100
Apr 22, 20262,626.002,626.002,524.002,553.002,553.00-4.60%707,200
Apr 21, 20262,776.002,780.002,609.002,676.002,676.00-854,700
Apr 20, 20262,722.002,722.002,646.002,676.002,676.00-1.69%572,700
Apr 17, 20262,780.002,784.002,667.002,722.002,722.00-3.44%1,050,100
Apr 16, 20262,847.002,857.002,790.002,819.002,819.00-0.70%888,600
Apr 15, 20262,917.002,976.002,782.002,839.002,839.002.60%1,578,500
Apr 14, 20262,737.002,824.002,719.002,767.002,767.004.93%1,064,400
Apr 13, 20262,630.002,655.002,580.002,637.002,637.00-0.30%657,500
Apr 10, 20262,701.002,710.002,601.002,645.002,645.00-1.42%707,300
Apr 9, 20262,768.002,799.002,659.002,683.002,683.00-3.59%899,600
Apr 8, 20262,792.002,792.002,719.002,783.002,783.006.38%1,023,800
Apr 7, 20262,590.002,663.002,574.002,616.002,616.001.87%594,800
Apr 6, 20262,598.002,619.002,539.002,568.002,568.00-1.34%503,000
Apr 3, 20262,696.002,702.002,583.002,603.002,603.000.27%471,400
Apr 2, 20262,719.002,778.002,586.002,596.002,596.00-2.44%1,160,400
Apr 1, 20262,606.002,666.002,583.002,661.002,661.007.21%803,200
Mar 31, 20262,420.002,565.002,413.002,482.002,482.00-2.82%872,700
Mar 30, 20262,500.002,554.002,474.002,554.002,554.00-3.55%794,400
Mar 27, 20262,590.002,660.002,567.002,648.002,600.00-0.45%722,400
Mar 26, 20262,743.002,749.002,621.002,660.002,611.78-1.52%641,500
Mar 25, 20262,731.002,740.002,665.002,701.002,652.044.65%989,000
Mar 24, 20262,601.002,651.002,540.002,581.002,534.213.20%1,162,500
Mar 23, 20262,611.002,666.002,500.002,501.002,455.66-7.27%1,120,100
Mar 19, 20262,802.002,805.002,675.002,697.002,648.11-9.28%1,481,600
Mar 18, 20262,900.002,973.002,891.002,973.002,919.114.39%647,700
Mar 17, 20262,896.002,927.002,846.002,848.002,796.370.07%804,700
Mar 16, 20262,933.002,952.002,810.002,846.002,794.41-4.59%1,236,700
Mar 13, 20262,910.003,025.002,910.002,983.002,928.93-0.27%912,900
Mar 12, 20263,030.003,065.002,955.002,991.002,936.78-3.05%961,700
Mar 11, 20263,160.003,240.003,050.003,085.003,029.08-0.16%1,397,700
Mar 10, 20263,025.003,090.002,987.003,090.003,033.997.37%1,617,500
Mar 9, 20262,955.003,015.002,744.002,878.002,825.83-11.04%3,508,700
Mar 6, 20263,290.003,375.003,170.003,235.003,176.36-5.55%1,529,200
Mar 5, 20263,655.003,720.003,355.003,425.003,362.920.88%2,089,200
Mar 4, 20263,805.003,885.003,325.003,395.003,333.46-15.44%2,955,200