Skip to main content
logo
Nittetsu Mining Co., Ltd. (TYO:1515)
Japan flag Japan · Delayed Price · Currency is JPY
2,777.00
+140.00 (5.31%)
Jul 21, 2026, 3:30 PM JST

Nittetsu Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,579.002,658.002,477.002,637.002,637.00-1.57%970,900
Jul 16, 20262,667.002,730.002,640.002,679.002,679.00-1.40%502,600
Jul 15, 20262,630.002,730.002,591.002,717.002,717.006.93%821,300
Jul 14, 20262,375.002,564.002,338.002,541.002,541.007.31%649,800
Jul 13, 20262,427.002,457.002,331.002,368.002,368.00-2.03%398,700
Jul 10, 20262,390.002,455.002,388.002,417.002,417.003.11%391,800
Jul 9, 20262,368.002,387.002,312.002,344.002,344.00-1.31%405,200
Jul 8, 20262,365.002,468.002,350.002,375.002,375.00-2.94%566,200
Jul 7, 20262,561.002,587.002,426.002,447.002,447.00-4.82%442,500
Jul 6, 20262,465.002,608.002,465.002,571.002,571.004.38%500,600
Jul 3, 20262,350.002,472.002,309.002,463.002,463.003.75%457,800
Jul 2, 20262,358.002,448.002,340.002,374.002,374.00-0.79%447,400
Jul 1, 20262,344.002,448.002,344.002,393.002,393.004.00%482,400
Jun 30, 20262,370.002,370.002,300.002,301.002,301.00-2.42%453,900
Jun 29, 20262,315.002,360.002,248.002,358.002,358.003.19%523,400
Jun 26, 20262,380.002,410.002,271.002,285.002,285.00-4.67%599,900
Jun 25, 20262,446.002,471.002,376.002,397.002,397.00-1.88%475,100
Jun 24, 20262,465.002,532.002,393.002,443.002,443.00-1.65%424,700
Jun 23, 20262,660.002,666.002,484.002,484.002,484.00-6.30%528,900
Jun 22, 20262,546.002,662.002,525.002,651.002,651.003.31%551,500
Jun 19, 20262,580.002,619.002,544.002,566.002,566.00-0.62%584,800
Jun 18, 20262,575.002,617.002,537.002,582.002,582.00-0.42%581,100
Jun 17, 20262,531.002,628.002,465.002,593.002,593.002.73%506,500
Jun 16, 20262,640.002,660.002,518.002,524.002,524.00-3.00%867,400
Jun 15, 20262,427.002,608.002,409.002,602.002,602.0011.67%1,232,700
Jun 12, 20262,259.002,350.002,233.002,330.002,330.007.08%1,019,100
Jun 11, 20262,162.002,177.002,085.002,176.002,176.00-2.64%840,900
Jun 10, 20262,168.002,277.002,161.002,235.002,235.000.95%807,300
Jun 9, 20262,289.002,295.002,189.002,214.002,214.00-1.56%609,600
Jun 8, 20262,264.002,322.002,221.002,249.002,249.00-6.84%650,300
Jun 5, 20262,388.002,447.002,370.002,414.002,414.000.33%458,200
Jun 4, 20262,429.002,489.002,397.002,406.002,406.00-6.71%698,000
Jun 3, 20262,408.002,585.002,407.002,579.002,579.0010.36%1,205,300
Jun 2, 20262,395.002,395.002,275.002,337.002,337.00-3.11%666,900
Jun 1, 20262,358.002,425.002,315.002,412.002,412.000.63%646,600
May 29, 20262,351.002,423.002,280.002,397.002,397.004.17%884,800
May 28, 20262,444.002,451.002,248.002,301.002,301.00-7.18%1,002,300
May 27, 20262,627.002,627.002,474.002,479.002,479.00-5.16%800,500
May 26, 20262,478.002,688.002,448.002,614.002,614.006.78%921,100
May 25, 20262,408.002,495.002,384.002,448.002,448.003.82%636,500
May 22, 20262,231.002,435.002,204.002,358.002,358.007.87%1,092,500
May 21, 20262,216.002,225.002,168.002,186.002,186.000.92%603,700
May 20, 20262,228.002,240.002,074.002,166.002,166.00-4.41%1,443,300
May 19, 20262,356.002,385.002,243.002,266.002,266.00-2.24%1,103,900
May 18, 20262,461.002,461.002,301.002,318.002,318.00-11.12%1,173,200
May 15, 20262,629.002,772.002,563.002,608.002,608.00-0.91%1,332,300
May 14, 20262,666.002,727.002,576.002,632.002,632.004.61%1,692,500
May 13, 20262,644.002,711.002,332.002,516.002,516.00-1.56%2,408,100
May 12, 20262,580.002,667.002,537.002,556.002,556.000.08%1,030,000
May 11, 20262,539.002,580.002,466.002,554.002,554.001.55%1,146,600