Green Monster Inc. (TYO:157A)
Japan · Delayed Price · Currency is JPY 1,083.00
+150.00 (16.08%)
Feb 16, 2026, 3:30 PM JST
Green Monster Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 944.00 | 951.00 | 915.00 | 933.00 | 933.00 | 0.11% | 68,500 |
| Feb 12, 2026 | 930.00 | 965.00 | 915.00 | 932.00 | 932.00 | 0.54% | 74,900 |
| Feb 10, 2026 | 950.00 | 977.00 | 925.00 | 927.00 | 927.00 | 0.65% | 107,900 |
| Feb 9, 2026 | 968.00 | 969.00 | 911.00 | 921.00 | 921.00 | -5.05% | 95,200 |
| Feb 6, 2026 | 1,025.00 | 1,034.00 | 944.00 | 970.00 | 970.00 | -4.72% | 130,900 |
| Feb 5, 2026 | 1,067.00 | 1,070.00 | 1,001.00 | 1,018.00 | 1,018.00 | -5.57% | 135,600 |
| Feb 4, 2026 | 1,101.00 | 1,110.00 | 1,041.00 | 1,078.00 | 1,078.00 | -1.91% | 111,900 |
| Feb 3, 2026 | 1,092.00 | 1,126.00 | 1,077.00 | 1,099.00 | 1,099.00 | 0.73% | 68,500 |
| Feb 2, 2026 | 1,139.00 | 1,163.00 | 1,091.00 | 1,091.00 | 1,091.00 | -4.38% | 97,400 |
| Jan 30, 2026 | 1,182.00 | 1,222.00 | 1,130.00 | 1,141.00 | 1,141.00 | -7.16% | 298,900 |
| Jan 29, 2026 | 1,102.00 | 1,349.00 | 1,101.00 | 1,229.00 | 1,229.00 | 11.63% | 1,733,200 |
| Jan 28, 2026 | 1,149.00 | 1,164.00 | 1,038.00 | 1,101.00 | 1,101.00 | -4.59% | 352,400 |
| Jan 27, 2026 | 1,223.00 | 1,233.00 | 1,152.00 | 1,154.00 | 1,154.00 | -5.64% | 185,500 |
| Jan 26, 2026 | 1,365.00 | 1,448.00 | 1,200.00 | 1,223.00 | 1,223.00 | -12.46% | 736,200 |
| Jan 23, 2026 | 1,235.00 | 1,480.00 | 1,143.00 | 1,397.00 | 1,397.00 | 12.39% | 1,668,300 |
| Jan 22, 2026 | 1,212.00 | 1,360.00 | 1,163.00 | 1,243.00 | 1,243.00 | -1.82% | 1,187,600 |
| Jan 21, 2026 | 1,108.00 | 1,380.00 | 1,105.00 | 1,266.00 | 1,266.00 | 5.68% | 1,528,100 |
| Jan 20, 2026 | 1,092.00 | 1,288.00 | 1,045.00 | 1,198.00 | 1,198.00 | 19.44% | 3,104,800 |
| Jan 19, 2026 | 1,048.00 | 1,059.00 | 975.00 | 1,003.00 | 1,003.00 | -4.39% | 128,800 |
| Jan 16, 2026 | 1,033.00 | 1,085.00 | 1,007.00 | 1,049.00 | 1,049.00 | -3.76% | 208,900 |
| Jan 15, 2026 | 1,055.00 | 1,132.00 | 997.00 | 1,090.00 | 1,090.00 | 5.11% | 684,400 |
| Jan 14, 2026 | 887.00 | 1,037.00 | 885.00 | 1,037.00 | 1,037.00 | 16.91% | 677,000 |
| Jan 13, 2026 | 903.00 | 903.00 | 874.00 | 887.00 | 887.00 | -1.44% | 25,200 |
| Jan 9, 2026 | 878.00 | 907.00 | 878.00 | 900.00 | 900.00 | 2.51% | 41,400 |
| Jan 8, 2026 | 885.00 | 916.00 | 869.00 | 878.00 | 878.00 | -2.44% | 54,300 |
| Jan 7, 2026 | 824.00 | 902.00 | 820.00 | 900.00 | 900.00 | 11.25% | 135,800 |
| Jan 6, 2026 | 788.00 | 826.00 | 788.00 | 809.00 | 809.00 | 2.66% | 56,400 |
| Jan 5, 2026 | 774.00 | 808.00 | 759.00 | 788.00 | 788.00 | 2.07% | 29,000 |
| Dec 30, 2025 | 772.00 | 788.00 | 763.00 | 772.00 | 772.00 | -1.28% | 42,500 |
| Dec 29, 2025 | 807.00 | 807.00 | 774.00 | 782.00 | 782.00 | -1.26% | 35,700 |
| Dec 26, 2025 | 814.00 | 815.00 | 784.00 | 792.00 | 792.00 | -2.70% | 64,300 |
| Dec 25, 2025 | 880.00 | 904.00 | 804.00 | 814.00 | 814.00 | 0.49% | 274,800 |
| Dec 24, 2025 | 777.00 | 826.00 | 777.00 | 810.00 | 810.00 | 3.18% | 119,100 |
| Dec 23, 2025 | 859.00 | 859.00 | 778.00 | 785.00 | 785.00 | -8.72% | 117,600 |
| Dec 22, 2025 | 896.00 | 896.00 | 835.00 | 860.00 | 860.00 | -2.82% | 85,400 |
| Dec 19, 2025 | 880.00 | 938.00 | 865.00 | 885.00 | 885.00 | -1.12% | 161,400 |
| Dec 18, 2025 | 831.00 | 900.00 | 825.00 | 895.00 | 895.00 | 9.68% | 344,000 |
| Dec 17, 2025 | 845.00 | 866.00 | 816.00 | 816.00 | 816.00 | -3.55% | 62,900 |
| Dec 16, 2025 | 840.00 | 943.00 | 806.00 | 846.00 | 846.00 | -1.86% | 400,700 |
| Dec 15, 2025 | 962.00 | 962.00 | 844.00 | 862.00 | 862.00 | -12.93% | 216,600 |
| Dec 12, 2025 | 998.00 | 1,127.00 | 954.00 | 990.00 | 990.00 | 1.33% | 1,436,900 |
| Dec 11, 2025 | 829.00 | 977.00 | 828.00 | 977.00 | 977.00 | 18.14% | 488,300 |
| Dec 10, 2025 | 823.00 | 897.00 | 820.00 | 827.00 | 827.00 | -1.19% | 169,700 |
| Dec 9, 2025 | 733.00 | 861.00 | 727.00 | 837.00 | 837.00 | 12.96% | 234,600 |
| Dec 8, 2025 | 746.00 | 746.00 | 727.00 | 741.00 | 741.00 | -1.98% | 24,200 |
| Dec 5, 2025 | 726.00 | 756.00 | 725.00 | 756.00 | 756.00 | 2.44% | 40,900 |
| Dec 4, 2025 | 769.00 | 773.00 | 734.00 | 738.00 | 738.00 | -4.03% | 52,800 |
| Dec 3, 2025 | 805.00 | 805.00 | 755.00 | 769.00 | 769.00 | -6.22% | 45,300 |
| Dec 2, 2025 | 835.00 | 848.00 | 810.00 | 820.00 | 820.00 | -3.53% | 53,100 |
| Dec 1, 2025 | 872.00 | 886.00 | 822.00 | 850.00 | 850.00 | 4.68% | 124,000 |