Green Monster Inc. (TYO:157A)
Japan · Delayed Price · Currency is JPY 1,124.00
-19.00 (-1.66%)
May 1, 2026, 3:30 PM JST
Green Monster Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,146.00 | 1,248.00 | 1,121.00 | 1,124.00 | 1,124.00 | -1.66% | 440,500 |
| Apr 30, 2026 | 1,230.00 | 1,368.00 | 1,121.00 | 1,143.00 | 1,143.00 | -6.08% | 1,020,500 |
| Apr 28, 2026 | 1,096.00 | 1,284.00 | 1,096.00 | 1,217.00 | 1,217.00 | 13.84% | 1,632,800 |
| Apr 27, 2026 | 1,160.00 | 1,199.00 | 1,068.00 | 1,069.00 | 1,069.00 | -6.96% | 461,500 |
| Apr 24, 2026 | 1,040.00 | 1,149.00 | 1,040.00 | 1,149.00 | 1,149.00 | 15.02% | 672,200 |
| Apr 23, 2026 | 1,000.00 | 1,017.00 | 977.00 | 999.00 | 999.00 | -0.10% | 45,900 |
| Apr 22, 2026 | 1,014.00 | 1,020.00 | 975.00 | 1,000.00 | 1,000.00 | -2.15% | 85,600 |
| Apr 21, 2026 | 1,035.00 | 1,035.00 | 1,012.00 | 1,022.00 | 1,022.00 | -1.16% | 25,100 |
| Apr 20, 2026 | 1,038.00 | 1,060.00 | 1,030.00 | 1,034.00 | 1,034.00 | -0.29% | 37,200 |
| Apr 17, 2026 | 1,030.00 | 1,048.00 | 1,019.00 | 1,037.00 | 1,037.00 | 0.97% | 36,000 |
| Apr 16, 2026 | 1,034.00 | 1,049.00 | 1,010.00 | 1,027.00 | 1,027.00 | -0.58% | 32,800 |
| Apr 15, 2026 | 1,004.00 | 1,089.00 | 1,004.00 | 1,033.00 | 1,033.00 | 2.28% | 97,100 |
| Apr 14, 2026 | 1,022.00 | 1,022.00 | 996.00 | 1,010.00 | 1,010.00 | 0.60% | 34,600 |
| Apr 13, 2026 | 1,011.00 | 1,012.00 | 975.00 | 1,004.00 | 1,004.00 | -0.40% | 83,000 |
| Apr 10, 2026 | 1,070.00 | 1,090.00 | 1,007.00 | 1,008.00 | 1,008.00 | -5.00% | 73,600 |
| Apr 9, 2026 | 1,060.00 | 1,094.00 | 1,041.00 | 1,061.00 | 1,061.00 | 0.28% | 63,400 |
| Apr 8, 2026 | 1,063.00 | 1,075.00 | 1,049.00 | 1,058.00 | 1,058.00 | 1.54% | 43,600 |
| Apr 7, 2026 | 1,068.00 | 1,077.00 | 1,035.00 | 1,042.00 | 1,042.00 | 0.19% | 45,800 |
| Apr 6, 2026 | 1,066.00 | 1,081.00 | 1,027.00 | 1,040.00 | 1,040.00 | -1.52% | 95,000 |
| Apr 3, 2026 | 1,079.00 | 1,109.00 | 1,054.00 | 1,056.00 | 1,056.00 | -2.40% | 104,700 |
| Apr 2, 2026 | 1,120.00 | 1,125.00 | 1,076.00 | 1,082.00 | 1,082.00 | -2.52% | 81,900 |
| Apr 1, 2026 | 1,096.00 | 1,127.00 | 1,094.00 | 1,110.00 | 1,110.00 | 2.21% | 62,600 |
| Mar 31, 2026 | 1,104.00 | 1,114.00 | 1,071.00 | 1,086.00 | 1,086.00 | -2.69% | 83,300 |
| Mar 30, 2026 | 1,050.00 | 1,118.00 | 1,040.00 | 1,116.00 | 1,116.00 | 3.33% | 130,800 |
| Mar 27, 2026 | 1,112.00 | 1,149.00 | 1,072.00 | 1,080.00 | 1,080.00 | -7.38% | 220,100 |
| Mar 26, 2026 | 1,115.00 | 1,187.00 | 1,088.00 | 1,166.00 | 1,166.00 | 5.71% | 434,200 |
| Mar 25, 2026 | 1,117.00 | 1,119.00 | 1,087.00 | 1,103.00 | 1,103.00 | -0.18% | 125,500 |
| Mar 24, 2026 | 1,146.00 | 1,255.00 | 1,097.00 | 1,105.00 | 1,105.00 | -1.52% | 571,900 |
| Mar 23, 2026 | 1,098.00 | 1,349.00 | 1,089.00 | 1,122.00 | 1,122.00 | 0.36% | 2,165,200 |
| Mar 19, 2026 | 1,267.00 | 1,268.00 | 1,115.00 | 1,118.00 | 1,118.00 | -7.91% | 344,500 |
| Mar 18, 2026 | 1,225.00 | 1,255.00 | 1,191.00 | 1,214.00 | 1,214.00 | -2.80% | 254,800 |
| Mar 17, 2026 | 1,319.00 | 1,329.00 | 1,230.00 | 1,249.00 | 1,249.00 | -5.38% | 263,700 |
| Mar 16, 2026 | 1,333.00 | 1,394.00 | 1,295.00 | 1,320.00 | 1,320.00 | -3.08% | 271,800 |
| Mar 13, 2026 | 1,268.00 | 1,517.00 | 1,266.00 | 1,362.00 | 1,362.00 | 0.29% | 1,705,400 |
| Mar 12, 2026 | 1,431.00 | 1,535.00 | 1,354.00 | 1,358.00 | 1,358.00 | -8.92% | 1,307,700 |
| Mar 11, 2026 | 1,286.00 | 1,595.00 | 1,212.00 | 1,491.00 | 1,491.00 | 10.77% | 7,530,600 |
| Mar 10, 2026 | 1,820.00 | 2,146.00 | 1,346.00 | 1,346.00 | 1,346.00 | -22.91% | 8,416,900 |
| Mar 9, 2026 | 1,416.00 | 1,746.00 | 1,170.00 | 1,746.00 | 1,746.00 | 20.75% | 3,701,900 |
| Mar 6, 2026 | 1,150.00 | 1,446.00 | 1,130.00 | 1,446.00 | 1,446.00 | 26.18% | 1,338,000 |
| Mar 5, 2026 | 1,034.00 | 1,146.00 | 1,034.00 | 1,146.00 | 1,146.00 | 15.06% | 342,600 |
| Mar 4, 2026 | 1,020.00 | 1,042.00 | 971.00 | 996.00 | 996.00 | -6.21% | 90,700 |
| Mar 3, 2026 | 1,075.00 | 1,086.00 | 1,040.00 | 1,062.00 | 1,062.00 | -2.21% | 45,000 |
| Mar 2, 2026 | 1,099.00 | 1,101.00 | 1,021.00 | 1,086.00 | 1,086.00 | -1.90% | 140,900 |
| Feb 27, 2026 | 1,143.00 | 1,145.00 | 1,102.00 | 1,107.00 | 1,107.00 | -2.21% | 90,100 |
| Feb 26, 2026 | 1,057.00 | 1,176.00 | 1,042.00 | 1,132.00 | 1,132.00 | 7.20% | 316,500 |
| Feb 25, 2026 | 1,078.00 | 1,161.00 | 1,037.00 | 1,056.00 | 1,056.00 | -2.13% | 500,700 |
| Feb 24, 2026 | 1,049.00 | 1,120.00 | 1,042.00 | 1,079.00 | 1,079.00 | 1.79% | 99,900 |
| Feb 20, 2026 | 1,079.00 | 1,104.00 | 998.00 | 1,060.00 | 1,060.00 | -4.42% | 77,700 |
| Feb 19, 2026 | 1,121.00 | 1,125.00 | 1,070.00 | 1,109.00 | 1,109.00 | -1.77% | 101,400 |
| Feb 18, 2026 | 1,061.00 | 1,152.00 | 1,010.00 | 1,129.00 | 1,129.00 | 9.82% | 163,900 |