Green Monster Inc. (TYO:157A)
Japan · Delayed Price · Currency is JPY 767.00
-4.00 (-0.52%)
Jun 12, 2026, 3:30 PM JST
Green Monster Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 771.00 | 774.00 | 761.00 | 767.00 | 767.00 | -0.52% | 63,800 |
| Jun 11, 2026 | 814.00 | 814.00 | 770.00 | 771.00 | 771.00 | -5.63% | 29,800 |
| Jun 10, 2026 | 815.00 | 842.00 | 815.00 | 817.00 | 817.00 | 0.25% | 12,400 |
| Jun 9, 2026 | 862.00 | 871.00 | 811.00 | 815.00 | 815.00 | -4.79% | 28,300 |
| Jun 8, 2026 | 864.00 | 880.00 | 840.00 | 856.00 | 856.00 | -3.82% | 22,900 |
| Jun 5, 2026 | 885.00 | 911.00 | 885.00 | 890.00 | 890.00 | - | 5,000 |
| Jun 4, 2026 | 912.00 | 926.00 | 890.00 | 890.00 | 890.00 | -3.99% | 33,600 |
| Jun 3, 2026 | 865.00 | 930.00 | 854.00 | 927.00 | 927.00 | 7.04% | 62,000 |
| Jun 2, 2026 | 900.00 | 915.00 | 866.00 | 866.00 | 866.00 | -3.78% | 19,900 |
| Jun 1, 2026 | 896.00 | 918.00 | 867.00 | 900.00 | 900.00 | -0.55% | 45,900 |
| May 29, 2026 | 925.00 | 926.00 | 905.00 | 905.00 | 905.00 | -2.16% | 16,000 |
| May 28, 2026 | 918.00 | 945.00 | 912.00 | 925.00 | 925.00 | 0.76% | 20,100 |
| May 27, 2026 | 960.00 | 964.00 | 910.00 | 918.00 | 918.00 | -4.38% | 24,200 |
| May 26, 2026 | 932.00 | 965.00 | 901.00 | 960.00 | 960.00 | 2.35% | 32,400 |
| May 25, 2026 | 942.00 | 1,034.00 | 923.00 | 938.00 | 938.00 | -1.16% | 56,300 |
| May 22, 2026 | 865.00 | 968.00 | 865.00 | 949.00 | 949.00 | 10.86% | 110,100 |
| May 21, 2026 | 862.00 | 888.00 | 830.00 | 856.00 | 856.00 | -4.04% | 50,200 |
| May 20, 2026 | 923.00 | 923.00 | 880.00 | 892.00 | 892.00 | -2.73% | 36,500 |
| May 19, 2026 | 925.00 | 950.00 | 908.00 | 917.00 | 917.00 | 0.77% | 31,500 |
| May 18, 2026 | 949.00 | 950.00 | 886.00 | 910.00 | 910.00 | -2.57% | 40,700 |
| May 15, 2026 | 919.00 | 963.00 | 919.00 | 934.00 | 934.00 | -1.58% | 36,500 |
| May 14, 2026 | 1,000.00 | 1,004.00 | 949.00 | 949.00 | 949.00 | -6.41% | 36,300 |
| May 13, 2026 | 987.00 | 1,019.00 | 980.00 | 1,014.00 | 1,014.00 | 2.84% | 54,500 |
| May 12, 2026 | 1,018.00 | 1,026.00 | 985.00 | 986.00 | 986.00 | -3.14% | 69,500 |
| May 11, 2026 | 1,040.00 | 1,060.00 | 1,018.00 | 1,018.00 | 1,018.00 | -1.74% | 83,100 |
| May 8, 2026 | 1,026.00 | 1,121.00 | 1,011.00 | 1,036.00 | 1,036.00 | 2.37% | 334,000 |
| May 7, 2026 | 1,142.00 | 1,165.00 | 1,012.00 | 1,012.00 | 1,012.00 | -9.96% | 159,600 |
| May 1, 2026 | 1,146.00 | 1,248.00 | 1,121.00 | 1,124.00 | 1,124.00 | -1.66% | 440,500 |
| Apr 30, 2026 | 1,230.00 | 1,368.00 | 1,121.00 | 1,143.00 | 1,143.00 | -6.08% | 1,020,500 |
| Apr 28, 2026 | 1,096.00 | 1,284.00 | 1,096.00 | 1,217.00 | 1,217.00 | 13.84% | 1,632,800 |
| Apr 27, 2026 | 1,160.00 | 1,199.00 | 1,068.00 | 1,069.00 | 1,069.00 | -6.96% | 461,500 |
| Apr 24, 2026 | 1,040.00 | 1,149.00 | 1,040.00 | 1,149.00 | 1,149.00 | 15.02% | 672,200 |
| Apr 23, 2026 | 1,000.00 | 1,017.00 | 977.00 | 999.00 | 999.00 | -0.10% | 45,900 |
| Apr 22, 2026 | 1,014.00 | 1,020.00 | 975.00 | 1,000.00 | 1,000.00 | -2.15% | 85,600 |
| Apr 21, 2026 | 1,035.00 | 1,035.00 | 1,012.00 | 1,022.00 | 1,022.00 | -1.16% | 25,100 |
| Apr 20, 2026 | 1,038.00 | 1,060.00 | 1,030.00 | 1,034.00 | 1,034.00 | -0.29% | 37,200 |
| Apr 17, 2026 | 1,030.00 | 1,048.00 | 1,019.00 | 1,037.00 | 1,037.00 | 0.97% | 36,000 |
| Apr 16, 2026 | 1,034.00 | 1,049.00 | 1,010.00 | 1,027.00 | 1,027.00 | -0.58% | 32,800 |
| Apr 15, 2026 | 1,004.00 | 1,089.00 | 1,004.00 | 1,033.00 | 1,033.00 | 2.28% | 97,100 |
| Apr 14, 2026 | 1,022.00 | 1,022.00 | 996.00 | 1,010.00 | 1,010.00 | 0.60% | 34,600 |
| Apr 13, 2026 | 1,011.00 | 1,012.00 | 975.00 | 1,004.00 | 1,004.00 | -0.40% | 83,000 |
| Apr 10, 2026 | 1,070.00 | 1,090.00 | 1,007.00 | 1,008.00 | 1,008.00 | -5.00% | 73,600 |
| Apr 9, 2026 | 1,060.00 | 1,094.00 | 1,041.00 | 1,061.00 | 1,061.00 | 0.28% | 63,400 |
| Apr 8, 2026 | 1,063.00 | 1,075.00 | 1,049.00 | 1,058.00 | 1,058.00 | 1.54% | 43,600 |
| Apr 7, 2026 | 1,068.00 | 1,077.00 | 1,035.00 | 1,042.00 | 1,042.00 | 0.19% | 45,800 |
| Apr 6, 2026 | 1,066.00 | 1,081.00 | 1,027.00 | 1,040.00 | 1,040.00 | -1.52% | 95,000 |
| Apr 3, 2026 | 1,079.00 | 1,109.00 | 1,054.00 | 1,056.00 | 1,056.00 | -2.40% | 104,700 |
| Apr 2, 2026 | 1,120.00 | 1,125.00 | 1,076.00 | 1,082.00 | 1,082.00 | -2.52% | 81,900 |
| Apr 1, 2026 | 1,096.00 | 1,127.00 | 1,094.00 | 1,110.00 | 1,110.00 | 2.21% | 62,600 |
| Mar 31, 2026 | 1,104.00 | 1,114.00 | 1,071.00 | 1,086.00 | 1,086.00 | -2.69% | 83,300 |