Green Monster Inc. (TYO:157A)
Japan · Delayed Price · Currency is JPY 733.00
-7.00 (-0.95%)
Oct 19, 2026, 3:30 PM JST
Green Monster Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 733.00 | 754.00 | 731.00 | 733.00 | 733.00 | -0.95% | 14,200 |
| Oct 16, 2026 | 748.00 | 755.00 | 740.00 | 740.00 | 740.00 | -1.60% | 6,500 |
| Oct 15, 2026 | 748.00 | 760.00 | 737.00 | 752.00 | 752.00 | -0.53% | 6,200 |
| Oct 14, 2026 | 752.00 | 768.00 | 752.00 | 756.00 | 756.00 | 0.13% | 8,900 |
| Oct 13, 2026 | 746.00 | 769.00 | 746.00 | 755.00 | 755.00 | 1.21% | 7,000 |
| Oct 9, 2026 | 740.00 | 755.00 | 740.00 | 746.00 | 746.00 | 0.13% | 5,700 |
| Oct 8, 2026 | 761.00 | 766.00 | 745.00 | 745.00 | 745.00 | -2.99% | 8,000 |
| Oct 7, 2026 | 761.00 | 780.00 | 754.00 | 768.00 | 768.00 | 1.59% | 9,800 |
| Oct 6, 2026 | 756.00 | 764.00 | 750.00 | 756.00 | 756.00 | 0.80% | 8,600 |
| Oct 5, 2026 | 760.00 | 760.00 | 750.00 | 750.00 | 750.00 | -1.32% | 3,100 |
| Oct 2, 2026 | 771.00 | 775.00 | 760.00 | 760.00 | 760.00 | -1.43% | 3,000 |
| Oct 1, 2026 | 777.00 | 790.00 | 771.00 | 771.00 | 771.00 | -1.15% | 5,600 |
| Sep 30, 2026 | 778.00 | 795.00 | 762.00 | 780.00 | 780.00 | 1.17% | 8,600 |
| Sep 29, 2026 | 753.00 | 828.00 | 750.00 | 771.00 | 771.00 | 1.72% | 66,100 |
| Sep 28, 2026 | 760.00 | 767.00 | 758.00 | 758.00 | 758.00 | -1.43% | 6,000 |
| Sep 25, 2026 | 746.00 | 769.00 | 746.00 | 769.00 | 769.00 | 2.67% | 6,800 |
| Sep 24, 2026 | 767.00 | 767.00 | 746.00 | 749.00 | 749.00 | -2.47% | 8,600 |
| Sep 18, 2026 | 768.00 | 768.00 | 757.00 | 768.00 | 768.00 | - | 4,100 |
| Sep 17, 2026 | 738.00 | 769.00 | 738.00 | 768.00 | 768.00 | 2.81% | 6,700 |
| Sep 16, 2026 | 737.00 | 750.00 | 737.00 | 747.00 | 747.00 | - | 15,200 |
| Sep 15, 2026 | 721.00 | 747.00 | 721.00 | 747.00 | 747.00 | 2.05% | 9,400 |
| Sep 14, 2026 | 739.00 | 739.00 | 712.00 | 732.00 | 732.00 | 0.55% | 9,400 |
| Sep 11, 2026 | 705.00 | 728.00 | 705.00 | 728.00 | 728.00 | -0.27% | 22,300 |
| Sep 10, 2026 | 720.00 | 745.00 | 720.00 | 730.00 | 730.00 | 0.97% | 16,600 |
| Sep 9, 2026 | 770.00 | 779.00 | 723.00 | 723.00 | 723.00 | -6.59% | 23,700 |
| Sep 8, 2026 | 768.00 | 779.00 | 765.00 | 774.00 | 774.00 | -0.39% | 11,500 |
| Sep 7, 2026 | 774.00 | 780.00 | 765.00 | 777.00 | 777.00 | 1.97% | 10,000 |
| Sep 4, 2026 | 755.00 | 776.00 | 749.00 | 762.00 | 762.00 | 0.93% | 7,400 |
| Sep 3, 2026 | 740.00 | 770.00 | 740.00 | 755.00 | 755.00 | 1.89% | 59,300 |
| Sep 2, 2026 | 732.00 | 749.00 | 732.00 | 741.00 | 741.00 | -0.27% | 17,800 |
| Sep 1, 2026 | 732.00 | 745.00 | 732.00 | 743.00 | 743.00 | 1.50% | 5,100 |
| Aug 31, 2026 | 725.00 | 740.00 | 714.00 | 732.00 | 732.00 | 0.69% | 19,100 |
| Aug 28, 2026 | 729.00 | 729.00 | 722.00 | 727.00 | 727.00 | 0.41% | 3,700 |
| Aug 27, 2026 | 720.00 | 725.00 | 716.00 | 724.00 | 724.00 | 0.56% | 4,800 |
| Aug 26, 2026 | 723.00 | 730.00 | 714.00 | 720.00 | 720.00 | -0.28% | 10,700 |
| Aug 25, 2026 | 721.00 | 733.00 | 721.00 | 722.00 | 722.00 | - | 4,500 |
| Aug 24, 2026 | 728.00 | 747.00 | 721.00 | 722.00 | 722.00 | -1.23% | 7,300 |
| Aug 21, 2026 | 740.00 | 741.00 | 725.00 | 731.00 | 731.00 | -1.22% | 16,300 |
| Aug 20, 2026 | 762.00 | 767.00 | 716.00 | 740.00 | 740.00 | -1.07% | 45,900 |
| Aug 19, 2026 | 779.00 | 780.00 | 748.00 | 748.00 | 748.00 | -5.67% | 19,100 |
| Aug 18, 2026 | 783.00 | 813.00 | 783.00 | 793.00 | 793.00 | -0.25% | 6,400 |
| Aug 17, 2026 | 732.00 | 800.00 | 727.00 | 795.00 | 795.00 | -2.21% | 54,800 |
| Aug 14, 2026 | 793.00 | 828.00 | 793.00 | 813.00 | 813.00 | 1.63% | 23,600 |
| Aug 13, 2026 | 775.00 | 810.00 | 775.00 | 800.00 | 800.00 | 3.49% | 14,600 |
| Aug 12, 2026 | 764.00 | 788.00 | 761.00 | 773.00 | 773.00 | -0.77% | 19,500 |
| Aug 10, 2026 | 770.00 | 782.00 | 760.00 | 779.00 | 779.00 | 1.17% | 5,400 |
| Aug 7, 2026 | 765.00 | 770.00 | 753.00 | 770.00 | 770.00 | -1.28% | 11,800 |
| Aug 6, 2026 | 766.00 | 799.00 | 765.00 | 780.00 | 780.00 | - | 14,700 |
| Aug 5, 2026 | 763.00 | 803.00 | 760.00 | 780.00 | 780.00 | 2.90% | 37,700 |
| Aug 4, 2026 | 747.00 | 762.00 | 738.00 | 758.00 | 758.00 | 1.34% | 11,000 |