Green Monster Inc. (TYO:157A)
Japan · Delayed Price · Currency is JPY 700.00
-13.00 (-1.82%)
Jul 30, 2026, 3:30 PM JST
Green Monster Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 776.00 | 795.00 | 705.00 | 713.00 | 713.00 | -8.00% | 76,400 |
| Jul 28, 2026 | 814.00 | 815.00 | 766.00 | 775.00 | 775.00 | -4.91% | 36,200 |
| Jul 27, 2026 | 832.00 | 832.00 | 806.00 | 815.00 | 815.00 | -1.81% | 12,700 |
| Jul 24, 2026 | 840.00 | 842.00 | 819.00 | 830.00 | 830.00 | -0.48% | 31,400 |
| Jul 23, 2026 | 832.00 | 847.00 | 831.00 | 834.00 | 834.00 | 0.48% | 15,400 |
| Jul 22, 2026 | 858.00 | 880.00 | 825.00 | 830.00 | 830.00 | -2.58% | 63,100 |
| Jul 21, 2026 | 872.00 | 882.00 | 825.00 | 852.00 | 852.00 | -2.29% | 44,100 |
| Jul 17, 2026 | 950.00 | 1,005.00 | 872.00 | 872.00 | 872.00 | -14.09% | 208,700 |
| Jul 16, 2026 | 940.00 | 1,015.00 | 925.00 | 1,015.00 | 1,015.00 | 17.34% | 354,000 |
| Jul 15, 2026 | 864.00 | 885.00 | 864.00 | 865.00 | 865.00 | -0.35% | 11,900 |
| Jul 14, 2026 | 885.00 | 897.00 | 864.00 | 868.00 | 868.00 | -2.25% | 18,500 |
| Jul 13, 2026 | 912.00 | 932.00 | 888.00 | 888.00 | 888.00 | -2.63% | 24,500 |
| Jul 10, 2026 | 888.00 | 915.00 | 888.00 | 912.00 | 912.00 | 2.70% | 13,500 |
| Jul 9, 2026 | 918.00 | 946.00 | 880.00 | 888.00 | 888.00 | -3.27% | 23,200 |
| Jul 8, 2026 | 980.00 | 1,069.00 | 918.00 | 918.00 | 918.00 | -3.97% | 143,100 |
| Jul 7, 2026 | 942.00 | 984.00 | 935.00 | 956.00 | 956.00 | 0.31% | 37,900 |
| Jul 6, 2026 | 860.00 | 961.00 | 860.00 | 953.00 | 953.00 | 9.54% | 135,100 |
| Jul 3, 2026 | 830.00 | 932.00 | 827.00 | 870.00 | 870.00 | 4.82% | 70,500 |
| Jul 2, 2026 | 834.00 | 841.00 | 830.00 | 830.00 | 830.00 | -0.60% | 6,400 |
| Jul 1, 2026 | 869.00 | 890.00 | 830.00 | 835.00 | 835.00 | -5.54% | 16,200 |
| Jun 30, 2026 | 849.00 | 884.00 | 849.00 | 884.00 | 884.00 | 2.43% | 5,800 |
| Jun 29, 2026 | 820.00 | 887.00 | 820.00 | 863.00 | 863.00 | 8.96% | 13,000 |
| Jun 26, 2026 | 890.00 | 899.00 | 802.00 | 802.00 | 792.00 | -10.69% | 28,300 |
| Jun 25, 2026 | 914.00 | 914.00 | 881.00 | 898.00 | 886.80 | -1.75% | 3,400 |
| Jun 24, 2026 | 900.00 | 914.00 | 899.00 | 914.00 | 902.60 | 1.67% | 1,600 |
| Jun 23, 2026 | 891.00 | 928.00 | 884.00 | 899.00 | 887.79 | -0.77% | 14,300 |
| Jun 22, 2026 | 879.00 | 917.00 | 858.00 | 906.00 | 894.70 | 1.34% | 19,700 |
| Jun 19, 2026 | 885.00 | 921.00 | 870.00 | 894.00 | 882.85 | 2.41% | 18,300 |
| Jun 18, 2026 | 875.00 | 896.00 | 831.00 | 873.00 | 862.11 | -0.23% | 14,300 |
| Jun 17, 2026 | 798.00 | 930.00 | 798.00 | 875.00 | 864.09 | 7.63% | 37,900 |
| Jun 16, 2026 | 786.00 | 826.00 | 775.00 | 813.00 | 802.86 | 1.75% | 37,200 |
| Jun 15, 2026 | 782.00 | 801.00 | 776.00 | 799.00 | 789.04 | 4.17% | 14,500 |
| Jun 12, 2026 | 771.00 | 774.00 | 761.00 | 767.00 | 757.44 | -0.52% | 63,800 |
| Jun 11, 2026 | 814.00 | 814.00 | 770.00 | 771.00 | 761.39 | -5.63% | 29,800 |
| Jun 10, 2026 | 815.00 | 842.00 | 815.00 | 817.00 | 806.81 | 0.25% | 12,400 |
| Jun 9, 2026 | 862.00 | 871.00 | 811.00 | 815.00 | 804.84 | -4.79% | 28,300 |
| Jun 8, 2026 | 864.00 | 880.00 | 840.00 | 856.00 | 845.33 | -3.82% | 22,900 |
| Jun 5, 2026 | 885.00 | 911.00 | 885.00 | 890.00 | 878.90 | - | 5,000 |
| Jun 4, 2026 | 912.00 | 926.00 | 890.00 | 890.00 | 878.90 | -3.99% | 33,600 |
| Jun 3, 2026 | 865.00 | 930.00 | 854.00 | 927.00 | 915.44 | 7.04% | 62,000 |
| Jun 2, 2026 | 900.00 | 915.00 | 866.00 | 866.00 | 855.20 | -3.78% | 19,900 |
| Jun 1, 2026 | 896.00 | 918.00 | 867.00 | 900.00 | 888.78 | -0.55% | 45,900 |
| May 29, 2026 | 925.00 | 926.00 | 905.00 | 905.00 | 893.72 | -2.16% | 16,000 |
| May 28, 2026 | 918.00 | 945.00 | 912.00 | 925.00 | 913.47 | 0.76% | 20,100 |
| May 27, 2026 | 960.00 | 964.00 | 910.00 | 918.00 | 906.55 | -4.37% | 24,200 |
| May 26, 2026 | 932.00 | 965.00 | 901.00 | 960.00 | 948.03 | 2.35% | 32,400 |
| May 25, 2026 | 942.00 | 1,034.00 | 923.00 | 938.00 | 926.30 | -1.16% | 56,300 |
| May 22, 2026 | 865.00 | 968.00 | 865.00 | 949.00 | 937.17 | 10.86% | 110,100 |
| May 21, 2026 | 862.00 | 888.00 | 830.00 | 856.00 | 845.33 | -4.04% | 50,200 |
| May 20, 2026 | 923.00 | 923.00 | 880.00 | 892.00 | 880.88 | -2.73% | 36,500 |