Green Monster Inc. (TYO:157A)
Japan · Delayed Price · Currency is JPY 771.00
+13.00 (1.72%)
Sep 29, 2026, 3:30 PM JST
Green Monster Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 753.00 | 828.00 | 750.00 | 771.00 | 771.00 | 1.72% | 66,100 |
| Sep 28, 2026 | 760.00 | 767.00 | 758.00 | 758.00 | 758.00 | -1.43% | 6,000 |
| Sep 25, 2026 | 746.00 | 769.00 | 746.00 | 769.00 | 769.00 | 2.67% | 6,800 |
| Sep 24, 2026 | 767.00 | 767.00 | 746.00 | 749.00 | 749.00 | -2.47% | 8,600 |
| Sep 18, 2026 | 768.00 | 768.00 | 757.00 | 768.00 | 768.00 | - | 4,100 |
| Sep 17, 2026 | 738.00 | 769.00 | 738.00 | 768.00 | 768.00 | 2.81% | 6,700 |
| Sep 16, 2026 | 737.00 | 750.00 | 737.00 | 747.00 | 747.00 | - | 15,200 |
| Sep 15, 2026 | 721.00 | 747.00 | 721.00 | 747.00 | 747.00 | 2.05% | 9,400 |
| Sep 14, 2026 | 739.00 | 739.00 | 712.00 | 732.00 | 732.00 | 0.55% | 9,400 |
| Sep 11, 2026 | 705.00 | 728.00 | 705.00 | 728.00 | 728.00 | -0.27% | 22,300 |
| Sep 10, 2026 | 720.00 | 745.00 | 720.00 | 730.00 | 730.00 | 0.97% | 16,600 |
| Sep 9, 2026 | 770.00 | 779.00 | 723.00 | 723.00 | 723.00 | -6.59% | 23,700 |
| Sep 8, 2026 | 768.00 | 779.00 | 765.00 | 774.00 | 774.00 | -0.39% | 11,500 |
| Sep 7, 2026 | 774.00 | 780.00 | 765.00 | 777.00 | 777.00 | 1.97% | 10,000 |
| Sep 4, 2026 | 755.00 | 776.00 | 749.00 | 762.00 | 762.00 | 0.93% | 7,400 |
| Sep 3, 2026 | 740.00 | 770.00 | 740.00 | 755.00 | 755.00 | 1.89% | 59,300 |
| Sep 2, 2026 | 732.00 | 749.00 | 732.00 | 741.00 | 741.00 | -0.27% | 17,800 |
| Sep 1, 2026 | 732.00 | 745.00 | 732.00 | 743.00 | 743.00 | 1.50% | 5,100 |
| Aug 31, 2026 | 725.00 | 740.00 | 714.00 | 732.00 | 732.00 | 0.69% | 19,100 |
| Aug 28, 2026 | 729.00 | 729.00 | 722.00 | 727.00 | 727.00 | 0.41% | 3,700 |
| Aug 27, 2026 | 720.00 | 725.00 | 716.00 | 724.00 | 724.00 | 0.56% | 4,800 |
| Aug 26, 2026 | 723.00 | 730.00 | 714.00 | 720.00 | 720.00 | -0.28% | 10,700 |
| Aug 25, 2026 | 721.00 | 733.00 | 721.00 | 722.00 | 722.00 | - | 4,500 |
| Aug 24, 2026 | 728.00 | 747.00 | 721.00 | 722.00 | 722.00 | -1.23% | 7,300 |
| Aug 21, 2026 | 740.00 | 741.00 | 725.00 | 731.00 | 731.00 | -1.22% | 16,300 |
| Aug 20, 2026 | 762.00 | 767.00 | 716.00 | 740.00 | 740.00 | -1.07% | 45,900 |
| Aug 19, 2026 | 779.00 | 780.00 | 748.00 | 748.00 | 748.00 | -5.67% | 19,100 |
| Aug 18, 2026 | 783.00 | 813.00 | 783.00 | 793.00 | 793.00 | -0.25% | 6,400 |
| Aug 17, 2026 | 732.00 | 800.00 | 727.00 | 795.00 | 795.00 | -2.21% | 54,800 |
| Aug 14, 2026 | 793.00 | 828.00 | 793.00 | 813.00 | 813.00 | 1.63% | 23,600 |
| Aug 13, 2026 | 775.00 | 810.00 | 775.00 | 800.00 | 800.00 | 3.49% | 14,600 |
| Aug 12, 2026 | 764.00 | 788.00 | 761.00 | 773.00 | 773.00 | -0.77% | 19,500 |
| Aug 10, 2026 | 770.00 | 782.00 | 760.00 | 779.00 | 779.00 | 1.17% | 5,400 |
| Aug 7, 2026 | 765.00 | 770.00 | 753.00 | 770.00 | 770.00 | -1.28% | 11,800 |
| Aug 6, 2026 | 766.00 | 799.00 | 765.00 | 780.00 | 780.00 | - | 14,700 |
| Aug 5, 2026 | 763.00 | 803.00 | 760.00 | 780.00 | 780.00 | 2.90% | 37,700 |
| Aug 4, 2026 | 747.00 | 762.00 | 738.00 | 758.00 | 758.00 | 1.34% | 11,000 |
| Aug 3, 2026 | 724.00 | 748.00 | 701.00 | 748.00 | 748.00 | 3.17% | 11,200 |
| Jul 31, 2026 | 710.00 | 725.00 | 702.00 | 725.00 | 725.00 | 3.57% | 26,000 |
| Jul 30, 2026 | 726.00 | 727.00 | 700.00 | 700.00 | 700.00 | -1.82% | 24,600 |
| Jul 29, 2026 | 776.00 | 795.00 | 705.00 | 713.00 | 713.00 | -8.00% | 76,400 |
| Jul 28, 2026 | 814.00 | 815.00 | 766.00 | 775.00 | 775.00 | -4.91% | 36,200 |
| Jul 27, 2026 | 832.00 | 832.00 | 806.00 | 815.00 | 815.00 | -1.81% | 12,700 |
| Jul 24, 2026 | 840.00 | 842.00 | 819.00 | 830.00 | 830.00 | -0.48% | 31,400 |
| Jul 23, 2026 | 832.00 | 847.00 | 831.00 | 834.00 | 834.00 | 0.48% | 15,400 |
| Jul 22, 2026 | 858.00 | 880.00 | 825.00 | 830.00 | 830.00 | -2.58% | 63,100 |
| Jul 21, 2026 | 872.00 | 882.00 | 825.00 | 852.00 | 852.00 | -2.29% | 44,100 |
| Jul 17, 2026 | 950.00 | 1,005.00 | 872.00 | 872.00 | 872.00 | -14.09% | 208,700 |
| Jul 16, 2026 | 940.00 | 1,015.00 | 925.00 | 1,015.00 | 1,015.00 | 17.34% | 354,000 |
| Jul 15, 2026 | 864.00 | 885.00 | 864.00 | 865.00 | 865.00 | -0.35% | 11,900 |