Green Monster Inc. (TYO:157A)
Japan · Delayed Price · Currency is JPY 905.00
+17.00 (1.91%)
Jul 10, 2026, 10:58 AM JST
Green Monster Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 888.00 | 904.00 | 888.00 | 897.00 | - | 1.01% | 2,500 |
| Jul 9, 2026 | 918.00 | 946.00 | 880.00 | 888.00 | 888.00 | -3.27% | 23,200 |
| Jul 8, 2026 | 980.00 | 1,069.00 | 918.00 | 918.00 | 918.00 | -3.97% | 143,100 |
| Jul 7, 2026 | 942.00 | 984.00 | 935.00 | 956.00 | 956.00 | 0.31% | 37,900 |
| Jul 6, 2026 | 860.00 | 961.00 | 860.00 | 953.00 | 953.00 | 9.54% | 135,100 |
| Jul 3, 2026 | 830.00 | 932.00 | 827.00 | 870.00 | 870.00 | 4.82% | 70,500 |
| Jul 2, 2026 | 834.00 | 841.00 | 830.00 | 830.00 | 830.00 | -0.60% | 6,400 |
| Jul 1, 2026 | 869.00 | 890.00 | 830.00 | 835.00 | 835.00 | -5.54% | 16,200 |
| Jun 30, 2026 | 849.00 | 884.00 | 849.00 | 884.00 | 884.00 | 2.43% | 5,800 |
| Jun 29, 2026 | 820.00 | 887.00 | 820.00 | 863.00 | 863.00 | 8.96% | 13,000 |
| Jun 26, 2026 | 890.00 | 899.00 | 802.00 | 802.00 | 792.00 | -10.69% | 28,300 |
| Jun 25, 2026 | 914.00 | 914.00 | 881.00 | 898.00 | 886.80 | -1.75% | 3,400 |
| Jun 24, 2026 | 900.00 | 914.00 | 899.00 | 914.00 | 902.60 | 1.67% | 1,600 |
| Jun 23, 2026 | 891.00 | 928.00 | 884.00 | 899.00 | 887.79 | -0.77% | 14,300 |
| Jun 22, 2026 | 879.00 | 917.00 | 858.00 | 906.00 | 894.70 | 1.34% | 19,700 |
| Jun 19, 2026 | 885.00 | 921.00 | 870.00 | 894.00 | 882.85 | 2.41% | 18,300 |
| Jun 18, 2026 | 875.00 | 896.00 | 831.00 | 873.00 | 862.11 | -0.23% | 14,300 |
| Jun 17, 2026 | 798.00 | 930.00 | 798.00 | 875.00 | 864.09 | 7.63% | 37,900 |
| Jun 16, 2026 | 786.00 | 826.00 | 775.00 | 813.00 | 802.86 | 1.75% | 37,200 |
| Jun 15, 2026 | 782.00 | 801.00 | 776.00 | 799.00 | 789.04 | 4.17% | 14,500 |
| Jun 12, 2026 | 771.00 | 774.00 | 761.00 | 767.00 | 757.44 | -0.52% | 63,800 |
| Jun 11, 2026 | 814.00 | 814.00 | 770.00 | 771.00 | 761.39 | -5.63% | 29,800 |
| Jun 10, 2026 | 815.00 | 842.00 | 815.00 | 817.00 | 806.81 | 0.25% | 12,400 |
| Jun 9, 2026 | 862.00 | 871.00 | 811.00 | 815.00 | 804.84 | -4.79% | 28,300 |
| Jun 8, 2026 | 864.00 | 880.00 | 840.00 | 856.00 | 845.33 | -3.82% | 22,900 |
| Jun 5, 2026 | 885.00 | 911.00 | 885.00 | 890.00 | 878.90 | - | 5,000 |
| Jun 4, 2026 | 912.00 | 926.00 | 890.00 | 890.00 | 878.90 | -3.99% | 33,600 |
| Jun 3, 2026 | 865.00 | 930.00 | 854.00 | 927.00 | 915.44 | 7.04% | 62,000 |
| Jun 2, 2026 | 900.00 | 915.00 | 866.00 | 866.00 | 855.20 | -3.78% | 19,900 |
| Jun 1, 2026 | 896.00 | 918.00 | 867.00 | 900.00 | 888.78 | -0.55% | 45,900 |
| May 29, 2026 | 925.00 | 926.00 | 905.00 | 905.00 | 893.72 | -2.16% | 16,000 |
| May 28, 2026 | 918.00 | 945.00 | 912.00 | 925.00 | 913.47 | 0.76% | 20,100 |
| May 27, 2026 | 960.00 | 964.00 | 910.00 | 918.00 | 906.55 | -4.37% | 24,200 |
| May 26, 2026 | 932.00 | 965.00 | 901.00 | 960.00 | 948.03 | 2.35% | 32,400 |
| May 25, 2026 | 942.00 | 1,034.00 | 923.00 | 938.00 | 926.30 | -1.16% | 56,300 |
| May 22, 2026 | 865.00 | 968.00 | 865.00 | 949.00 | 937.17 | 10.86% | 110,100 |
| May 21, 2026 | 862.00 | 888.00 | 830.00 | 856.00 | 845.33 | -4.04% | 50,200 |
| May 20, 2026 | 923.00 | 923.00 | 880.00 | 892.00 | 880.88 | -2.73% | 36,500 |
| May 19, 2026 | 925.00 | 950.00 | 908.00 | 917.00 | 905.57 | 0.77% | 31,500 |
| May 18, 2026 | 949.00 | 950.00 | 886.00 | 910.00 | 898.65 | -2.57% | 40,700 |
| May 15, 2026 | 919.00 | 963.00 | 919.00 | 934.00 | 922.35 | -1.58% | 36,500 |
| May 14, 2026 | 1,000.00 | 1,004.00 | 949.00 | 949.00 | 937.17 | -6.41% | 36,300 |
| May 13, 2026 | 987.00 | 1,019.00 | 980.00 | 1,014.00 | 1,001.36 | 2.84% | 54,500 |
| May 12, 2026 | 1,018.00 | 1,026.00 | 985.00 | 986.00 | 973.71 | -3.14% | 69,500 |
| May 11, 2026 | 1,040.00 | 1,060.00 | 1,018.00 | 1,018.00 | 1,005.31 | -1.74% | 83,100 |
| May 8, 2026 | 1,026.00 | 1,121.00 | 1,011.00 | 1,036.00 | 1,023.08 | 2.37% | 334,000 |
| May 7, 2026 | 1,142.00 | 1,165.00 | 1,012.00 | 1,012.00 | 999.38 | -9.96% | 159,600 |
| May 1, 2026 | 1,146.00 | 1,248.00 | 1,121.00 | 1,124.00 | 1,109.99 | -1.66% | 440,500 |
| Apr 30, 2026 | 1,230.00 | 1,368.00 | 1,121.00 | 1,143.00 | 1,128.75 | -6.08% | 1,020,500 |
| Apr 28, 2026 | 1,096.00 | 1,284.00 | 1,096.00 | 1,217.00 | 1,201.83 | 13.84% | 1,632,800 |