Br. Holdings Corporation (TYO:1726)
Japan · Delayed Price · Currency is JPY 359.00
-1.00 (-0.28%)
Jan 23, 2026, 3:30 PM JST
Br. Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 355.00 | 359.00 | 355.00 | 359.00 | 359.00 | 1.13% | 53,400 |
| Jan 21, 2026 | 356.00 | 357.00 | 353.00 | 355.00 | 355.00 | -0.56% | 70,900 |
| Jan 20, 2026 | 363.00 | 363.00 | 357.00 | 357.00 | 357.00 | -1.38% | 139,300 |
| Jan 19, 2026 | 368.00 | 368.00 | 362.00 | 362.00 | 362.00 | -1.09% | 93,300 |
| Jan 16, 2026 | 362.00 | 367.00 | 361.00 | 366.00 | 366.00 | 1.39% | 151,400 |
| Jan 15, 2026 | 358.00 | 362.00 | 357.00 | 361.00 | 361.00 | 0.84% | 139,300 |
| Jan 14, 2026 | 358.00 | 360.00 | 356.00 | 358.00 | 358.00 | - | 78,200 |
| Jan 13, 2026 | 360.00 | 361.00 | 356.00 | 358.00 | 358.00 | 0.56% | 137,100 |
| Jan 9, 2026 | 356.00 | 358.00 | 355.00 | 356.00 | 356.00 | - | 75,500 |
| Jan 8, 2026 | 357.00 | 359.00 | 356.00 | 356.00 | 356.00 | - | 76,700 |
| Jan 7, 2026 | 353.00 | 358.00 | 353.00 | 356.00 | 356.00 | 0.85% | 99,900 |
| Jan 6, 2026 | 350.00 | 355.00 | 350.00 | 353.00 | 353.00 | 1.15% | 133,400 |
| Jan 5, 2026 | 347.00 | 350.00 | 346.00 | 349.00 | 349.00 | 0.58% | 142,100 |
| Dec 30, 2025 | 349.00 | 349.00 | 347.00 | 347.00 | 347.00 | - | 34,000 |
| Dec 29, 2025 | 347.00 | 350.00 | 346.00 | 347.00 | 347.00 | - | 92,900 |
| Dec 26, 2025 | 348.00 | 348.00 | 345.00 | 347.00 | 347.00 | 0.29% | 111,600 |
| Dec 25, 2025 | 346.00 | 346.00 | 342.00 | 346.00 | 346.00 | 0.29% | 70,600 |
| Dec 24, 2025 | 346.00 | 347.00 | 344.00 | 345.00 | 345.00 | -0.29% | 74,000 |
| Dec 23, 2025 | 343.00 | 347.00 | 343.00 | 346.00 | 346.00 | 0.58% | 118,600 |
| Dec 22, 2025 | 345.00 | 345.00 | 340.00 | 344.00 | 344.00 | 1.18% | 165,400 |
| Dec 19, 2025 | 337.00 | 340.00 | 337.00 | 340.00 | 340.00 | 1.19% | 104,000 |
| Dec 18, 2025 | 334.00 | 339.00 | 332.00 | 336.00 | 336.00 | 0.90% | 110,700 |
| Dec 17, 2025 | 334.00 | 337.00 | 333.00 | 333.00 | 333.00 | 0.30% | 72,600 |
| Dec 16, 2025 | 336.00 | 336.00 | 332.00 | 332.00 | 332.00 | -0.60% | 66,300 |
| Dec 15, 2025 | 335.00 | 335.00 | 333.00 | 334.00 | 334.00 | 0.30% | 61,100 |
| Dec 12, 2025 | 335.00 | 336.00 | 333.00 | 333.00 | 333.00 | - | 55,300 |
| Dec 11, 2025 | 337.00 | 337.00 | 332.00 | 333.00 | 333.00 | -1.19% | 67,000 |
| Dec 10, 2025 | 331.00 | 341.00 | 330.00 | 337.00 | 337.00 | 2.43% | 345,200 |
| Dec 9, 2025 | 329.00 | 331.00 | 329.00 | 329.00 | 329.00 | - | 90,000 |
| Dec 8, 2025 | 329.00 | 330.00 | 329.00 | 329.00 | 329.00 | - | 43,800 |
| Dec 5, 2025 | 331.00 | 331.00 | 329.00 | 329.00 | 329.00 | -0.60% | 40,700 |
| Dec 4, 2025 | 329.00 | 331.00 | 329.00 | 331.00 | 331.00 | 0.61% | 76,600 |
| Dec 3, 2025 | 331.00 | 331.00 | 329.00 | 329.00 | 329.00 | -0.90% | 111,800 |
| Dec 2, 2025 | 332.00 | 333.00 | 331.00 | 332.00 | 332.00 | - | 50,600 |
| Dec 1, 2025 | 333.00 | 333.00 | 331.00 | 332.00 | 332.00 | -0.30% | 78,100 |
| Nov 28, 2025 | 331.00 | 334.00 | 331.00 | 333.00 | 333.00 | 0.30% | 91,000 |
| Nov 27, 2025 | 332.00 | 332.00 | 329.00 | 332.00 | 332.00 | 0.30% | 70,500 |
| Nov 26, 2025 | 331.00 | 331.00 | 329.00 | 331.00 | 331.00 | 0.61% | 41,500 |
| Nov 25, 2025 | 332.00 | 332.00 | 328.00 | 329.00 | 329.00 | -0.30% | 54,100 |
| Nov 21, 2025 | 326.00 | 330.00 | 326.00 | 330.00 | 330.00 | 0.61% | 47,500 |
| Nov 20, 2025 | 329.00 | 329.00 | 327.00 | 328.00 | 328.00 | 0.31% | 102,900 |
| Nov 19, 2025 | 328.00 | 329.00 | 327.00 | 327.00 | 327.00 | -0.30% | 78,000 |
| Nov 18, 2025 | 330.00 | 330.00 | 328.00 | 328.00 | 328.00 | -0.61% | 56,100 |
| Nov 17, 2025 | 331.00 | 331.00 | 329.00 | 330.00 | 330.00 | - | 57,900 |
| Nov 14, 2025 | 331.00 | 333.00 | 330.00 | 330.00 | 330.00 | -0.90% | 43,700 |
| Nov 13, 2025 | 330.00 | 336.00 | 330.00 | 333.00 | 333.00 | 1.22% | 96,400 |
| Nov 12, 2025 | 330.00 | 332.00 | 329.00 | 329.00 | 329.00 | - | 52,800 |
| Nov 11, 2025 | 329.00 | 330.00 | 328.00 | 329.00 | 329.00 | -0.30% | 72,300 |
| Nov 10, 2025 | 329.00 | 331.00 | 329.00 | 330.00 | 330.00 | -0.90% | 120,200 |
| Nov 7, 2025 | 332.00 | 335.00 | 331.00 | 333.00 | 333.00 | 0.60% | 45,700 |