Br. Holdings Corporation (TYO:1726)
Japan · Delayed Price · Currency is JPY 526.00
-1.00 (-0.19%)
Mar 27, 2026, 3:04 PM JST
Br. Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 526.00 | 526.00 | 525.00 | 526.00 | - | - | 22,300 |
| Mar 26, 2026 | 526.00 | 527.00 | 525.00 | 526.00 | 526.00 | -0.19% | 146,500 |
| Mar 25, 2026 | 525.00 | 527.00 | 525.00 | 527.00 | 527.00 | 0.38% | 153,100 |
| Mar 24, 2026 | 525.00 | 526.00 | 524.00 | 525.00 | 525.00 | - | 80,400 |
| Mar 23, 2026 | 524.00 | 526.00 | 524.00 | 525.00 | 525.00 | 0.19% | 351,300 |
| Mar 19, 2026 | 526.00 | 527.00 | 524.00 | 524.00 | 524.00 | -0.95% | 285,000 |
| Mar 18, 2026 | 529.00 | 530.00 | 529.00 | 529.00 | 529.00 | - | 140,700 |
| Mar 17, 2026 | 529.00 | 530.00 | 529.00 | 529.00 | 529.00 | - | 222,900 |
| Mar 16, 2026 | 529.00 | 530.00 | 529.00 | 529.00 | 529.00 | - | 182,700 |
| Mar 13, 2026 | 529.00 | 530.00 | 529.00 | 529.00 | 529.00 | - | 149,300 |
| Mar 12, 2026 | 529.00 | 530.00 | 529.00 | 529.00 | 529.00 | - | 178,100 |
| Mar 11, 2026 | 529.00 | 530.00 | 529.00 | 529.00 | 529.00 | - | 145,100 |
| Mar 10, 2026 | 530.00 | 530.00 | 528.00 | 529.00 | 529.00 | - | 225,300 |
| Mar 9, 2026 | 529.00 | 530.00 | 528.00 | 529.00 | 529.00 | - | 428,800 |
| Mar 6, 2026 | 529.00 | 530.00 | 529.00 | 529.00 | 529.00 | - | 248,200 |
| Mar 5, 2026 | 530.00 | 530.00 | 529.00 | 529.00 | 529.00 | - | 258,900 |
| Mar 4, 2026 | 529.00 | 530.00 | 529.00 | 529.00 | 529.00 | 0.19% | 273,900 |
| Mar 3, 2026 | 529.00 | 530.00 | 528.00 | 528.00 | 528.00 | -0.38% | 572,800 |
| Mar 2, 2026 | 529.00 | 530.00 | 529.00 | 530.00 | 530.00 | 0.19% | 245,600 |
| Feb 27, 2026 | 529.00 | 530.00 | 529.00 | 529.00 | 529.00 | 0.19% | 380,000 |
| Feb 26, 2026 | 528.00 | 529.00 | 528.00 | 528.00 | 528.00 | - | 200,200 |
| Feb 25, 2026 | 529.00 | 530.00 | 528.00 | 528.00 | 528.00 | - | 1,034,400 |
| Feb 24, 2026 | 529.00 | 529.00 | 528.00 | 528.00 | 528.00 | - | 1,057,900 |
| Feb 20, 2026 | 528.00 | 529.00 | 528.00 | 528.00 | 528.00 | - | 446,900 |
| Feb 19, 2026 | 529.00 | 530.00 | 528.00 | 528.00 | 528.00 | -0.19% | 1,069,000 |
| Feb 18, 2026 | 529.00 | 530.00 | 529.00 | 529.00 | 529.00 | - | 574,500 |
| Feb 17, 2026 | 529.00 | 530.00 | 529.00 | 529.00 | 529.00 | - | 882,800 |
| Feb 16, 2026 | 529.00 | 530.00 | 529.00 | 529.00 | 529.00 | - | 1,009,400 |
| Feb 13, 2026 | 529.00 | 530.00 | 529.00 | 529.00 | 529.00 | - | 1,134,600 |
| Feb 12, 2026 | 529.00 | 530.00 | 529.00 | 529.00 | 529.00 | - | 1,818,300 |
| Feb 10, 2026 | 529.00 | 530.00 | 529.00 | 529.00 | 529.00 | - | 1,329,700 |
| Feb 9, 2026 | 530.00 | 531.00 | 529.00 | 529.00 | 529.00 | 2.32% | 4,837,300 |
| Feb 6, 2026 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | 18.31% | 327,600 |
| Feb 5, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 22.41% | 165,000 |
| Feb 4, 2026 | 355.00 | 360.00 | 354.00 | 357.00 | 357.00 | 0.85% | 141,000 |
| Feb 3, 2026 | 353.00 | 355.00 | 351.00 | 354.00 | 354.00 | 0.57% | 51,200 |
| Feb 2, 2026 | 354.00 | 354.00 | 352.00 | 352.00 | 352.00 | -0.28% | 55,200 |
| Jan 30, 2026 | 352.00 | 353.00 | 350.00 | 353.00 | 353.00 | 0.86% | 80,900 |
| Jan 29, 2026 | 350.00 | 353.00 | 348.00 | 350.00 | 350.00 | - | 145,600 |
| Jan 28, 2026 | 353.00 | 353.00 | 350.00 | 350.00 | 350.00 | -1.41% | 63,000 |
| Jan 27, 2026 | 353.00 | 355.00 | 351.00 | 355.00 | 355.00 | 0.28% | 91,000 |
| Jan 26, 2026 | 357.00 | 358.00 | 353.00 | 354.00 | 354.00 | -1.39% | 117,700 |
| Jan 23, 2026 | 360.00 | 361.00 | 358.00 | 359.00 | 359.00 | - | 59,200 |
| Jan 22, 2026 | 355.00 | 359.00 | 355.00 | 359.00 | 359.00 | 1.13% | 53,400 |
| Jan 21, 2026 | 356.00 | 357.00 | 353.00 | 355.00 | 355.00 | -0.56% | 70,900 |
| Jan 20, 2026 | 363.00 | 363.00 | 357.00 | 357.00 | 357.00 | -1.38% | 139,300 |
| Jan 19, 2026 | 368.00 | 368.00 | 362.00 | 362.00 | 362.00 | -1.09% | 93,300 |
| Jan 16, 2026 | 362.00 | 367.00 | 361.00 | 366.00 | 366.00 | 1.39% | 151,400 |
| Jan 15, 2026 | 358.00 | 362.00 | 357.00 | 361.00 | 361.00 | 0.84% | 139,300 |
| Jan 14, 2026 | 358.00 | 360.00 | 356.00 | 358.00 | 358.00 | - | 78,200 |