Br. Holdings Corporation (TYO:1726)
Japan · Delayed Price · Currency is JPY 329.00
0.00 (0.00%)
Dec 9, 2025, 3:30 PM JST
Br. Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 329.00 | 330.00 | 329.00 | 329.00 | 329.00 | - | 43,800 |
| Dec 5, 2025 | 331.00 | 331.00 | 329.00 | 329.00 | 329.00 | -0.60% | 40,700 |
| Dec 4, 2025 | 329.00 | 331.00 | 329.00 | 331.00 | 331.00 | 0.61% | 76,600 |
| Dec 3, 2025 | 331.00 | 331.00 | 329.00 | 329.00 | 329.00 | -0.90% | 111,800 |
| Dec 2, 2025 | 332.00 | 333.00 | 331.00 | 332.00 | 332.00 | - | 50,600 |
| Dec 1, 2025 | 333.00 | 333.00 | 331.00 | 332.00 | 332.00 | -0.30% | 78,100 |
| Nov 28, 2025 | 331.00 | 334.00 | 331.00 | 333.00 | 333.00 | 0.30% | 91,000 |
| Nov 27, 2025 | 332.00 | 332.00 | 329.00 | 332.00 | 332.00 | 0.30% | 70,500 |
| Nov 26, 2025 | 331.00 | 331.00 | 329.00 | 331.00 | 331.00 | 0.61% | 41,500 |
| Nov 25, 2025 | 332.00 | 332.00 | 328.00 | 329.00 | 329.00 | -0.30% | 54,100 |
| Nov 21, 2025 | 326.00 | 330.00 | 326.00 | 330.00 | 330.00 | 0.61% | 47,500 |
| Nov 20, 2025 | 329.00 | 329.00 | 327.00 | 328.00 | 328.00 | 0.31% | 102,900 |
| Nov 19, 2025 | 328.00 | 329.00 | 327.00 | 327.00 | 327.00 | -0.30% | 78,000 |
| Nov 18, 2025 | 330.00 | 330.00 | 328.00 | 328.00 | 328.00 | -0.61% | 56,100 |
| Nov 17, 2025 | 331.00 | 331.00 | 329.00 | 330.00 | 330.00 | - | 57,900 |
| Nov 14, 2025 | 331.00 | 333.00 | 330.00 | 330.00 | 330.00 | -0.90% | 43,700 |
| Nov 13, 2025 | 330.00 | 336.00 | 330.00 | 333.00 | 333.00 | 1.22% | 96,400 |
| Nov 12, 2025 | 330.00 | 332.00 | 329.00 | 329.00 | 329.00 | - | 52,800 |
| Nov 11, 2025 | 329.00 | 330.00 | 328.00 | 329.00 | 329.00 | -0.30% | 72,300 |
| Nov 10, 2025 | 329.00 | 331.00 | 329.00 | 330.00 | 330.00 | -0.90% | 120,200 |
| Nov 7, 2025 | 332.00 | 335.00 | 331.00 | 333.00 | 333.00 | 0.60% | 45,700 |
| Nov 6, 2025 | 330.00 | 334.00 | 330.00 | 331.00 | 331.00 | 0.61% | 47,300 |
| Nov 5, 2025 | 333.00 | 333.00 | 328.00 | 329.00 | 329.00 | -0.90% | 135,200 |
| Nov 4, 2025 | 332.00 | 335.00 | 331.00 | 332.00 | 332.00 | -0.60% | 80,200 |
| Oct 31, 2025 | 335.00 | 335.00 | 332.00 | 334.00 | 334.00 | 0.60% | 40,800 |
| Oct 30, 2025 | 334.00 | 336.00 | 332.00 | 332.00 | 332.00 | -0.30% | 92,000 |
| Oct 29, 2025 | 336.00 | 336.00 | 332.00 | 333.00 | 333.00 | -0.89% | 47,500 |
| Oct 28, 2025 | 339.00 | 339.00 | 334.00 | 336.00 | 336.00 | -0.88% | 57,500 |
| Oct 27, 2025 | 338.00 | 340.00 | 335.00 | 339.00 | 339.00 | 1.19% | 82,400 |
| Oct 24, 2025 | 336.00 | 337.00 | 334.00 | 335.00 | 335.00 | 0.30% | 30,400 |
| Oct 23, 2025 | 335.00 | 337.00 | 334.00 | 334.00 | 334.00 | -0.60% | 43,800 |
| Oct 22, 2025 | 333.00 | 337.00 | 332.00 | 336.00 | 336.00 | 0.60% | 49,300 |
| Oct 21, 2025 | 335.00 | 336.00 | 333.00 | 334.00 | 334.00 | -0.30% | 47,600 |
| Oct 20, 2025 | 335.00 | 336.00 | 333.00 | 335.00 | 335.00 | 0.60% | 53,700 |
| Oct 17, 2025 | 334.00 | 335.00 | 333.00 | 333.00 | 333.00 | -0.30% | 27,600 |
| Oct 16, 2025 | 335.00 | 336.00 | 334.00 | 334.00 | 334.00 | - | 37,300 |
| Oct 15, 2025 | 331.00 | 335.00 | 331.00 | 334.00 | 334.00 | 1.21% | 30,000 |
| Oct 14, 2025 | 329.00 | 332.00 | 327.00 | 330.00 | 330.00 | -0.30% | 148,000 |
| Oct 10, 2025 | 333.00 | 334.00 | 331.00 | 331.00 | 331.00 | -0.90% | 99,600 |
| Oct 9, 2025 | 335.00 | 336.00 | 334.00 | 334.00 | 334.00 | -0.30% | 55,300 |
| Oct 8, 2025 | 337.00 | 339.00 | 335.00 | 335.00 | 335.00 | -0.89% | 87,500 |
| Oct 7, 2025 | 340.00 | 340.00 | 337.00 | 338.00 | 338.00 | -0.29% | 54,500 |
| Oct 6, 2025 | 340.00 | 340.00 | 336.00 | 339.00 | 339.00 | 1.50% | 85,500 |
| Oct 3, 2025 | 332.00 | 336.00 | 332.00 | 334.00 | 334.00 | 0.60% | 53,900 |
| Oct 2, 2025 | 335.00 | 335.00 | 332.00 | 332.00 | 332.00 | -0.90% | 95,800 |
| Oct 1, 2025 | 339.00 | 339.00 | 335.00 | 335.00 | 335.00 | -0.89% | 84,700 |
| Sep 30, 2025 | 342.00 | 342.00 | 338.00 | 338.00 | 338.00 | -0.59% | 81,900 |
| Sep 29, 2025 | 345.00 | 345.00 | 340.00 | 340.00 | 340.00 | -2.58% | 98,200 |
| Sep 26, 2025 | 350.00 | 351.00 | 348.00 | 349.00 | 341.00 | -0.29% | 127,800 |
| Sep 25, 2025 | 349.00 | 350.00 | 348.00 | 350.00 | 341.98 | 0.57% | 45,400 |