Br. Holdings Corporation (TYO:1726)
Japan · Delayed Price · Currency is JPY 526.00
0.00 (0.00%)
May 27, 2026, 10:45 AM JST
Br. Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 526.00 | 527.00 | 526.00 | 526.00 | 526.00 | -0.19% | 59,600 |
| May 25, 2026 | 528.00 | 529.00 | 527.00 | 527.00 | 527.00 | -0.19% | 72,000 |
| May 22, 2026 | 526.00 | 528.00 | 526.00 | 528.00 | 528.00 | 0.38% | 286,300 |
| May 21, 2026 | 526.00 | 527.00 | 525.00 | 526.00 | 526.00 | 0.19% | 381,400 |
| May 20, 2026 | 526.00 | 527.00 | 525.00 | 525.00 | 525.00 | -0.19% | 1,041,600 |
| May 19, 2026 | 526.00 | 527.00 | 526.00 | 526.00 | 526.00 | - | 232,400 |
| May 18, 2026 | 526.00 | 527.00 | 526.00 | 526.00 | 526.00 | - | 302,400 |
| May 15, 2026 | 526.00 | 527.00 | 526.00 | 526.00 | 526.00 | - | 310,700 |
| May 14, 2026 | 526.00 | 527.00 | 526.00 | 526.00 | 526.00 | - | 48,500 |
| May 13, 2026 | 526.00 | 527.00 | 526.00 | 526.00 | 526.00 | - | 64,400 |
| May 12, 2026 | 526.00 | 527.00 | 526.00 | 526.00 | 526.00 | - | 9,600 |
| May 11, 2026 | 526.00 | 527.00 | 525.00 | 526.00 | 526.00 | 0.19% | 49,100 |
| May 8, 2026 | 526.00 | 527.00 | 525.00 | 525.00 | 525.00 | - | 202,700 |
| May 7, 2026 | 525.00 | 526.00 | 525.00 | 525.00 | 525.00 | - | 80,300 |
| May 1, 2026 | 525.00 | 526.00 | 525.00 | 525.00 | 525.00 | - | 20,500 |
| Apr 30, 2026 | 525.00 | 528.00 | 525.00 | 525.00 | 525.00 | - | 1,040,900 |
| Apr 28, 2026 | 526.00 | 527.00 | 525.00 | 525.00 | 525.00 | -0.19% | 2,120,700 |
| Apr 27, 2026 | 526.00 | 527.00 | 526.00 | 526.00 | 526.00 | - | 39,600 |
| Apr 24, 2026 | 526.00 | 527.00 | 526.00 | 526.00 | 526.00 | - | 44,500 |
| Apr 23, 2026 | 526.00 | 527.00 | 526.00 | 526.00 | 526.00 | - | 23,800 |
| Apr 22, 2026 | 526.00 | 527.00 | 526.00 | 526.00 | 526.00 | - | 36,200 |
| Apr 21, 2026 | 526.00 | 527.00 | 526.00 | 526.00 | 526.00 | - | 46,000 |
| Apr 20, 2026 | 526.00 | 527.00 | 526.00 | 526.00 | 526.00 | - | 25,500 |
| Apr 17, 2026 | 526.00 | 527.00 | 526.00 | 526.00 | 526.00 | - | 17,400 |
| Apr 16, 2026 | 526.00 | 527.00 | 526.00 | 526.00 | 526.00 | - | 15,700 |
| Apr 15, 2026 | 526.00 | 527.00 | 526.00 | 526.00 | 526.00 | - | 48,400 |
| Apr 14, 2026 | 527.00 | 527.00 | 526.00 | 526.00 | 526.00 | - | 34,100 |
| Apr 13, 2026 | 526.00 | 528.00 | 526.00 | 526.00 | 526.00 | - | 162,500 |
| Apr 10, 2026 | 527.00 | 527.00 | 526.00 | 526.00 | 526.00 | - | 31,500 |
| Apr 9, 2026 | 525.00 | 527.00 | 525.00 | 526.00 | 526.00 | 0.19% | 143,200 |
| Apr 8, 2026 | 525.00 | 526.00 | 525.00 | 525.00 | 525.00 | - | 45,800 |
| Apr 7, 2026 | 525.00 | 526.00 | 525.00 | 525.00 | 525.00 | - | 42,500 |
| Apr 6, 2026 | 525.00 | 526.00 | 525.00 | 525.00 | 525.00 | - | 46,400 |
| Apr 3, 2026 | 525.00 | 526.00 | 525.00 | 525.00 | 525.00 | - | 12,900 |
| Apr 2, 2026 | 526.00 | 526.00 | 525.00 | 525.00 | 525.00 | -0.19% | 21,100 |
| Apr 1, 2026 | 525.00 | 526.00 | 525.00 | 526.00 | 526.00 | 0.19% | 55,700 |
| Mar 31, 2026 | 525.00 | 526.00 | 525.00 | 525.00 | 525.00 | - | 86,000 |
| Mar 30, 2026 | 525.00 | 526.00 | 525.00 | 525.00 | 525.00 | -0.19% | 100,900 |
| Mar 27, 2026 | 526.00 | 526.00 | 525.00 | 526.00 | 526.00 | - | 91,800 |
| Mar 26, 2026 | 526.00 | 527.00 | 525.00 | 526.00 | 526.00 | -0.19% | 146,500 |
| Mar 25, 2026 | 525.00 | 527.00 | 525.00 | 527.00 | 527.00 | 0.38% | 153,100 |
| Mar 24, 2026 | 525.00 | 526.00 | 524.00 | 525.00 | 525.00 | - | 80,400 |
| Mar 23, 2026 | 524.00 | 526.00 | 524.00 | 525.00 | 525.00 | 0.19% | 351,300 |
| Mar 19, 2026 | 526.00 | 527.00 | 524.00 | 524.00 | 524.00 | -0.95% | 285,000 |
| Mar 18, 2026 | 529.00 | 530.00 | 529.00 | 529.00 | 529.00 | - | 140,700 |
| Mar 17, 2026 | 529.00 | 530.00 | 529.00 | 529.00 | 529.00 | - | 222,900 |
| Mar 16, 2026 | 529.00 | 530.00 | 529.00 | 529.00 | 529.00 | - | 182,700 |
| Mar 13, 2026 | 529.00 | 530.00 | 529.00 | 529.00 | 529.00 | - | 149,300 |
| Mar 12, 2026 | 529.00 | 530.00 | 529.00 | 529.00 | 529.00 | - | 178,100 |
| Mar 11, 2026 | 529.00 | 530.00 | 529.00 | 529.00 | 529.00 | - | 145,100 |