Daiho Corporation (TYO:1822)
Japan · Delayed Price · Currency is JPY 737.00
-15.00 (-1.99%)
Jun 16, 2026, 3:30 PM JST
Daiho Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 746.00 | 746.00 | 736.00 | 740.00 | - | -1.60% | 77,300 |
| Jun 15, 2026 | 740.00 | 756.00 | 740.00 | 752.00 | 752.00 | 1.48% | 223,800 |
| Jun 12, 2026 | 740.00 | 743.00 | 737.00 | 741.00 | 741.00 | 1.09% | 113,500 |
| Jun 11, 2026 | 734.00 | 734.00 | 723.00 | 733.00 | 733.00 | - | 118,800 |
| Jun 10, 2026 | 730.00 | 738.00 | 729.00 | 733.00 | 733.00 | 0.14% | 88,300 |
| Jun 9, 2026 | 737.00 | 739.00 | 727.00 | 732.00 | 732.00 | -0.41% | 107,500 |
| Jun 8, 2026 | 727.00 | 735.00 | 726.00 | 735.00 | 735.00 | 0.68% | 166,800 |
| Jun 5, 2026 | 724.00 | 737.00 | 722.00 | 730.00 | 730.00 | 1.53% | 96,200 |
| Jun 4, 2026 | 718.00 | 724.00 | 716.00 | 719.00 | 719.00 | -0.14% | 81,600 |
| Jun 3, 2026 | 712.00 | 722.00 | 710.00 | 720.00 | 720.00 | 0.98% | 161,500 |
| Jun 2, 2026 | 722.00 | 722.00 | 706.00 | 713.00 | 713.00 | -1.25% | 221,400 |
| Jun 1, 2026 | 742.00 | 742.00 | 722.00 | 722.00 | 722.00 | -2.70% | 321,100 |
| May 29, 2026 | 745.00 | 746.00 | 738.00 | 742.00 | 742.00 | -0.40% | 126,000 |
| May 28, 2026 | 742.00 | 749.00 | 740.00 | 745.00 | 745.00 | -0.13% | 112,100 |
| May 27, 2026 | 750.00 | 751.00 | 740.00 | 746.00 | 746.00 | -0.53% | 102,900 |
| May 26, 2026 | 746.00 | 754.00 | 741.00 | 750.00 | 750.00 | 0.54% | 104,300 |
| May 25, 2026 | 750.00 | 752.00 | 742.00 | 746.00 | 746.00 | -0.27% | 116,500 |
| May 22, 2026 | 757.00 | 758.00 | 743.00 | 748.00 | 748.00 | -0.80% | 91,300 |
| May 21, 2026 | 748.00 | 756.00 | 746.00 | 754.00 | 754.00 | 1.75% | 162,900 |
| May 20, 2026 | 753.00 | 753.00 | 733.00 | 741.00 | 741.00 | -1.33% | 248,700 |
| May 19, 2026 | 752.00 | 757.00 | 746.00 | 751.00 | 751.00 | - | 145,300 |
| May 18, 2026 | 749.00 | 752.00 | 745.00 | 751.00 | 751.00 | 0.67% | 194,900 |
| May 15, 2026 | 748.00 | 752.00 | 742.00 | 746.00 | 746.00 | 0.40% | 176,300 |
| May 14, 2026 | 737.00 | 756.00 | 736.00 | 743.00 | 743.00 | -1.20% | 368,100 |
| May 13, 2026 | 775.00 | 777.00 | 752.00 | 752.00 | 752.00 | -2.08% | 177,300 |
| May 12, 2026 | 763.00 | 773.00 | 763.00 | 768.00 | 768.00 | 1.45% | 225,700 |
| May 11, 2026 | 757.00 | 762.00 | 755.00 | 757.00 | 757.00 | -0.39% | 118,700 |
| May 8, 2026 | 748.00 | 760.00 | 741.00 | 760.00 | 760.00 | 1.33% | 197,000 |
| May 7, 2026 | 750.00 | 753.00 | 748.00 | 750.00 | 750.00 | 0.67% | 114,500 |
| May 1, 2026 | 745.00 | 748.00 | 737.00 | 745.00 | 745.00 | 0.54% | 86,600 |
| Apr 30, 2026 | 750.00 | 750.00 | 736.00 | 741.00 | 741.00 | -1.33% | 164,300 |
| Apr 28, 2026 | 741.00 | 751.00 | 739.00 | 751.00 | 751.00 | 1.49% | 163,200 |
| Apr 27, 2026 | 744.00 | 747.00 | 736.00 | 740.00 | 740.00 | -0.54% | 198,800 |
| Apr 24, 2026 | 743.00 | 747.00 | 740.00 | 744.00 | 744.00 | 0.13% | 214,400 |
| Apr 23, 2026 | 743.00 | 743.00 | 734.00 | 743.00 | 743.00 | -0.13% | 182,800 |
| Apr 22, 2026 | 750.00 | 750.00 | 743.00 | 744.00 | 744.00 | -0.93% | 134,500 |
| Apr 21, 2026 | 757.00 | 757.00 | 749.00 | 751.00 | 751.00 | -0.53% | 113,900 |
| Apr 20, 2026 | 752.00 | 756.00 | 749.00 | 755.00 | 755.00 | 0.94% | 112,400 |
| Apr 17, 2026 | 746.00 | 749.00 | 740.00 | 748.00 | 748.00 | -0.13% | 202,100 |
| Apr 16, 2026 | 752.00 | 755.00 | 748.00 | 749.00 | 749.00 | -0.40% | 197,100 |
| Apr 15, 2026 | 760.00 | 763.00 | 751.00 | 752.00 | 752.00 | -1.05% | 171,700 |
| Apr 14, 2026 | 762.00 | 764.00 | 755.00 | 760.00 | 760.00 | 0.26% | 111,300 |
| Apr 13, 2026 | 762.00 | 767.00 | 752.00 | 758.00 | 758.00 | -0.66% | 186,400 |
| Apr 10, 2026 | 774.00 | 776.00 | 760.00 | 763.00 | 763.00 | -1.29% | 188,400 |
| Apr 9, 2026 | 781.00 | 785.00 | 773.00 | 773.00 | 773.00 | -0.90% | 163,200 |
| Apr 8, 2026 | 780.00 | 785.00 | 777.00 | 780.00 | 780.00 | 1.56% | 177,500 |
| Apr 7, 2026 | 775.00 | 778.00 | 765.00 | 768.00 | 768.00 | -0.52% | 130,300 |
| Apr 6, 2026 | 782.00 | 782.00 | 772.00 | 772.00 | 772.00 | -0.77% | 92,600 |
| Apr 3, 2026 | 782.00 | 788.00 | 777.00 | 778.00 | 778.00 | -0.51% | 127,800 |
| Apr 2, 2026 | 785.00 | 794.00 | 778.00 | 782.00 | 782.00 | -0.51% | 152,300 |