Daiho Corporation (TYO:1822)
Japan · Delayed Price · Currency is JPY 750.00
-2.00 (-0.27%)
Apr 16, 2026, 12:53 PM JST
Daiho Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 760.00 | 763.00 | 751.00 | 752.00 | 752.00 | -1.05% | 171,700 |
| Apr 14, 2026 | 762.00 | 764.00 | 755.00 | 760.00 | 760.00 | 0.26% | 111,300 |
| Apr 13, 2026 | 762.00 | 767.00 | 752.00 | 758.00 | 758.00 | -0.66% | 186,400 |
| Apr 10, 2026 | 774.00 | 776.00 | 760.00 | 763.00 | 763.00 | -1.29% | 188,400 |
| Apr 9, 2026 | 781.00 | 785.00 | 773.00 | 773.00 | 773.00 | -0.90% | 163,200 |
| Apr 8, 2026 | 780.00 | 785.00 | 777.00 | 780.00 | 780.00 | 1.56% | 177,500 |
| Apr 7, 2026 | 775.00 | 778.00 | 765.00 | 768.00 | 768.00 | -0.52% | 130,300 |
| Apr 6, 2026 | 782.00 | 782.00 | 772.00 | 772.00 | 772.00 | -0.77% | 92,600 |
| Apr 3, 2026 | 782.00 | 788.00 | 777.00 | 778.00 | 778.00 | -0.51% | 127,800 |
| Apr 2, 2026 | 785.00 | 794.00 | 778.00 | 782.00 | 782.00 | -0.51% | 152,300 |
| Apr 1, 2026 | 783.00 | 788.00 | 776.00 | 786.00 | 786.00 | 2.08% | 260,200 |
| Mar 31, 2026 | 779.00 | 783.00 | 770.00 | 770.00 | 770.00 | -0.90% | 311,600 |
| Mar 30, 2026 | 754.00 | 784.00 | 753.00 | 777.00 | 777.00 | -4.43% | 382,200 |
| Mar 27, 2026 | 811.00 | 819.00 | 807.00 | 813.00 | 779.00 | 0.25% | 484,400 |
| Mar 26, 2026 | 818.00 | 820.00 | 804.00 | 811.00 | 777.08 | -0.98% | 274,500 |
| Mar 25, 2026 | 813.00 | 821.00 | 809.00 | 819.00 | 784.75 | 1.74% | 266,600 |
| Mar 24, 2026 | 806.00 | 809.00 | 801.00 | 805.00 | 771.33 | 2.03% | 177,700 |
| Mar 23, 2026 | 803.00 | 803.00 | 788.00 | 789.00 | 756.00 | -3.19% | 330,300 |
| Mar 19, 2026 | 830.00 | 830.00 | 815.00 | 815.00 | 780.92 | -2.63% | 228,400 |
| Mar 18, 2026 | 830.00 | 837.00 | 820.00 | 837.00 | 802.00 | 1.82% | 265,900 |
| Mar 17, 2026 | 826.00 | 833.00 | 821.00 | 822.00 | 787.62 | -0.24% | 108,700 |
| Mar 16, 2026 | 834.00 | 834.00 | 824.00 | 824.00 | 789.54 | -1.20% | 160,100 |
| Mar 13, 2026 | 830.00 | 842.00 | 830.00 | 834.00 | 799.12 | -0.48% | 112,000 |
| Mar 12, 2026 | 850.00 | 850.00 | 835.00 | 838.00 | 802.95 | -1.99% | 190,700 |
| Mar 11, 2026 | 851.00 | 862.00 | 851.00 | 855.00 | 819.24 | 0.35% | 152,800 |
| Mar 10, 2026 | 847.00 | 859.00 | 844.00 | 852.00 | 816.37 | 1.43% | 208,000 |
| Mar 9, 2026 | 820.00 | 843.00 | 818.00 | 840.00 | 804.87 | -1.75% | 278,700 |
| Mar 6, 2026 | 854.00 | 855.00 | 842.00 | 855.00 | 819.24 | -0.35% | 242,800 |
| Mar 5, 2026 | 856.00 | 867.00 | 852.00 | 858.00 | 822.12 | 2.51% | 248,500 |
| Mar 4, 2026 | 858.00 | 858.00 | 820.00 | 837.00 | 802.00 | -3.79% | 396,700 |
| Mar 3, 2026 | 895.00 | 895.00 | 870.00 | 870.00 | 833.62 | -3.97% | 351,000 |
| Mar 2, 2026 | 880.00 | 907.00 | 873.00 | 906.00 | 868.11 | 1.23% | 428,600 |
| Feb 27, 2026 | 870.00 | 895.00 | 867.00 | 895.00 | 857.57 | 3.11% | 425,900 |
| Feb 26, 2026 | 853.00 | 875.00 | 851.00 | 868.00 | 831.70 | 1.76% | 489,700 |
| Feb 25, 2026 | 868.00 | 868.00 | 850.00 | 853.00 | 817.33 | -1.73% | 255,900 |
| Feb 24, 2026 | 869.00 | 870.00 | 855.00 | 868.00 | 831.70 | 0.12% | 319,500 |
| Feb 20, 2026 | 869.00 | 871.00 | 860.00 | 867.00 | 830.74 | -0.34% | 323,800 |
| Feb 19, 2026 | 865.00 | 877.00 | 854.00 | 870.00 | 833.62 | 0.93% | 408,700 |
| Feb 18, 2026 | 854.00 | 862.00 | 846.00 | 862.00 | 825.95 | 1.53% | 348,200 |
| Feb 17, 2026 | 850.00 | 857.00 | 841.00 | 849.00 | 813.49 | -0.12% | 410,900 |
| Feb 16, 2026 | 820.00 | 850.00 | 819.00 | 850.00 | 814.45 | 4.55% | 701,400 |
| Feb 13, 2026 | 830.00 | 831.00 | 806.00 | 813.00 | 779.00 | -2.05% | 430,200 |
| Feb 12, 2026 | 834.00 | 835.00 | 826.00 | 830.00 | 795.29 | -0.24% | 323,200 |
| Feb 10, 2026 | 820.00 | 832.00 | 818.00 | 832.00 | 797.21 | 2.34% | 479,400 |
| Feb 9, 2026 | 822.00 | 823.00 | 812.00 | 813.00 | 779.00 | 0.12% | 246,300 |
| Feb 6, 2026 | 808.00 | 812.00 | 801.00 | 812.00 | 778.04 | 0.50% | 182,000 |
| Feb 5, 2026 | 802.00 | 808.00 | 799.00 | 808.00 | 774.21 | 1.00% | 130,900 |
| Feb 4, 2026 | 793.00 | 800.00 | 789.00 | 800.00 | 766.54 | 1.01% | 113,600 |
| Feb 3, 2026 | 783.00 | 793.00 | 782.00 | 792.00 | 758.88 | 1.54% | 114,400 |
| Feb 2, 2026 | 790.00 | 794.00 | 780.00 | 780.00 | 747.38 | -0.76% | 135,600 |