Skip to main content
logo
Nippon Dry-Chemical Co., Ltd. (TYO:1909)
Japan flag Japan · Delayed Price · Currency is JPY
3,700.00
0.00 (0.00%)
Sep 11, 2026, 3:30 PM JST

Nippon Dry-Chemical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20263,700.003,705.003,700.003,700.003,700.00-31,000
Sep 10, 20263,695.003,710.003,695.003,700.003,700.00-69,900
Sep 9, 20263,705.003,705.003,700.003,700.003,700.00-23,700
Sep 8, 20263,700.003,700.003,700.003,700.003,700.00-39,000
Sep 7, 20263,700.003,705.003,700.003,700.003,700.000.14%126,100
Sep 4, 20263,695.003,700.003,695.003,695.003,695.00-5,400
Sep 3, 20263,700.003,705.003,695.003,695.003,695.00-0.14%657,600
Sep 2, 20263,700.003,705.003,700.003,700.003,700.00-13,900
Sep 1, 20263,700.003,705.003,700.003,700.003,700.00-10,000
Aug 31, 20263,700.003,705.003,700.003,700.003,700.00-12,300
Aug 28, 20263,700.003,705.003,700.003,700.003,700.00-61,800
Aug 27, 20263,710.003,710.003,700.003,700.003,700.00-0.13%123,100
Aug 26, 20263,705.003,715.003,705.003,705.003,705.00-44,400
Aug 25, 20263,700.003,710.003,700.003,705.003,705.000.14%107,700
Aug 24, 20263,705.003,705.003,700.003,700.003,700.00-29,900
Aug 21, 20263,705.003,710.003,700.003,700.003,700.00-64,200
Aug 20, 20263,705.003,705.003,700.003,700.003,700.00-43,500
Aug 19, 20263,700.003,705.003,695.003,700.003,700.00-204,800
Aug 18, 20263,705.003,705.003,700.003,700.003,700.00-38,900
Aug 17, 20263,705.003,705.003,700.003,700.003,700.00-65,200
Aug 14, 20263,710.003,710.003,700.003,700.003,700.00-0.13%116,900
Aug 13, 20263,705.003,710.003,705.003,705.003,705.00-47,500
Aug 12, 20263,705.003,710.003,705.003,705.003,705.00-15,200
Aug 10, 20263,705.003,715.003,705.003,705.003,705.00-118,700
Aug 7, 20263,705.003,720.003,700.003,705.003,705.000.14%258,400
Aug 6, 20263,700.003,720.003,695.003,700.003,700.000.14%417,200
Aug 5, 20263,700.003,700.003,695.003,695.003,695.00-54,200
Aug 4, 20263,695.003,700.003,695.003,695.003,695.00-32,300
Aug 3, 20263,695.003,695.003,690.003,695.003,695.000.14%29,100
Jul 31, 20263,700.003,700.003,690.003,690.003,690.00-0.14%92,300
Jul 30, 20263,700.003,700.003,695.003,695.003,695.00-65,200
Jul 29, 20263,695.003,700.003,695.003,695.003,695.00-125,400
Jul 28, 20263,695.003,700.003,695.003,695.003,695.00-0.14%21,400
Jul 27, 20263,695.003,700.003,690.003,700.003,700.000.27%33,300
Jul 24, 20263,695.003,700.003,690.003,690.003,690.00-0.14%213,700
Jul 23, 20263,700.003,700.003,695.003,695.003,695.00-34,400
Jul 22, 20263,695.003,700.003,690.003,695.003,695.000.14%379,000
Jul 21, 20263,695.003,695.003,690.003,690.003,690.00-132,300
Jul 17, 20263,690.003,695.003,690.003,690.003,690.00-194,200
Jul 16, 20263,695.003,695.003,690.003,690.003,690.00-167,000
Jul 15, 20263,695.003,700.003,685.003,690.003,690.00-0.14%1,487,600
Jul 14, 20263,690.003,695.003,685.003,695.003,695.000.14%211,200
Jul 13, 20263,690.003,695.003,690.003,690.003,690.00-137,800
Jul 10, 20263,695.003,695.003,690.003,690.003,690.00-0.14%215,600
Jul 9, 20263,700.003,700.003,690.003,695.003,695.00-242,600
Jul 8, 20263,695.003,700.003,690.003,695.003,695.00-715,100
Jul 7, 20263,700.003,700.003,695.003,695.003,695.00-135,000
Jul 6, 20263,700.003,700.003,690.003,695.003,695.00-306,800
Jul 3, 20263,700.003,705.003,695.003,695.003,695.00-264,100
Jul 2, 20263,700.003,705.003,690.003,695.003,695.00-179,400