Skip to main content
logo
Nippon Dry-Chemical Co., Ltd. (TYO:1909)
Japan flag Japan · Delayed Price · Currency is JPY
3,700.00
0.00 (0.00%)
Aug 21, 2026, 3:30 PM JST

Nippon Dry-Chemical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263,705.003,710.003,700.003,700.003,700.00-64,200
Aug 20, 20263,705.003,705.003,700.003,700.003,700.00-43,500
Aug 19, 20263,700.003,705.003,695.003,700.003,700.00-204,800
Aug 18, 20263,705.003,705.003,700.003,700.003,700.00-38,900
Aug 17, 20263,705.003,705.003,700.003,700.003,700.00-65,200
Aug 14, 20263,710.003,710.003,700.003,700.003,700.00-0.13%116,900
Aug 13, 20263,705.003,710.003,705.003,705.003,705.00-47,500
Aug 12, 20263,705.003,710.003,705.003,705.003,705.00-15,200
Aug 10, 20263,705.003,715.003,705.003,705.003,705.00-118,700
Aug 7, 20263,705.003,720.003,700.003,705.003,705.000.14%258,400
Aug 6, 20263,700.003,720.003,695.003,700.003,700.000.14%417,200
Aug 5, 20263,700.003,700.003,695.003,695.003,695.00-54,200
Aug 4, 20263,695.003,700.003,695.003,695.003,695.00-32,300
Aug 3, 20263,695.003,695.003,690.003,695.003,695.000.14%29,100
Jul 31, 20263,700.003,700.003,690.003,690.003,690.00-0.14%92,300
Jul 30, 20263,700.003,700.003,695.003,695.003,695.00-65,200
Jul 29, 20263,695.003,700.003,695.003,695.003,695.00-125,400
Jul 28, 20263,695.003,700.003,695.003,695.003,695.00-0.14%21,400
Jul 27, 20263,695.003,700.003,690.003,700.003,700.000.27%33,300
Jul 24, 20263,695.003,700.003,690.003,690.003,690.00-0.14%213,700
Jul 23, 20263,700.003,700.003,695.003,695.003,695.00-34,400
Jul 22, 20263,695.003,700.003,690.003,695.003,695.000.14%379,000
Jul 21, 20263,695.003,695.003,690.003,690.003,690.00-132,300
Jul 17, 20263,690.003,695.003,690.003,690.003,690.00-194,200
Jul 16, 20263,695.003,695.003,690.003,690.003,690.00-167,000
Jul 15, 20263,695.003,700.003,685.003,690.003,690.00-0.14%1,487,600
Jul 14, 20263,690.003,695.003,685.003,695.003,695.000.14%211,200
Jul 13, 20263,690.003,695.003,690.003,690.003,690.00-137,800
Jul 10, 20263,695.003,695.003,690.003,690.003,690.00-0.14%215,600
Jul 9, 20263,700.003,700.003,690.003,695.003,695.00-242,600
Jul 8, 20263,695.003,700.003,690.003,695.003,695.00-715,100
Jul 7, 20263,700.003,700.003,695.003,695.003,695.00-135,000
Jul 6, 20263,700.003,700.003,690.003,695.003,695.00-306,800
Jul 3, 20263,700.003,705.003,695.003,695.003,695.00-264,100
Jul 2, 20263,700.003,705.003,690.003,695.003,695.00-179,400
Jul 1, 20263,705.003,710.003,690.003,695.003,695.00-374,000
Jun 30, 20263,695.003,705.003,675.003,695.003,695.00-0.27%286,900
Jun 29, 20263,715.003,735.003,695.003,705.003,705.00-0.40%234,500
Jun 26, 20263,725.003,730.003,685.003,720.003,720.00-0.13%147,800
Jun 25, 20263,730.003,740.003,720.003,725.003,725.00-658,900
Jun 24, 20263,725.003,735.003,720.003,725.003,725.00-0.13%541,500
Jun 23, 20263,730.003,730.003,725.003,730.003,730.00-262,200
Jun 22, 20263,765.003,785.003,725.003,730.003,730.00-1.32%510,600
Jun 19, 20263,760.003,815.003,750.003,780.003,780.00-0.92%183,000
Jun 18, 20263,815.003,825.003,790.003,815.003,815.00-0.39%137,600
Jun 17, 20263,785.003,850.003,780.003,830.003,830.001.32%175,200
Jun 16, 20263,740.003,790.003,740.003,780.003,780.000.80%203,800
Jun 15, 20263,765.003,780.003,730.003,750.003,750.00-0.27%645,900
Jun 12, 20263,800.003,810.003,760.003,760.003,760.00-0.66%171,200
Jun 11, 20263,735.003,795.003,730.003,785.003,785.001.47%740,200