Skip to main content
logo
Nippon Dry-Chemical Co., Ltd. (TYO:1909)
Japan flag Japan · Delayed Price · Currency is JPY
3,690.00
0.00 (0.00%)
Jul 13, 2026, 3:30 PM JST

Nippon Dry-Chemical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20263,690.003,695.003,690.003,690.003,690.00-137,800
Jul 10, 20263,695.003,695.003,690.003,690.003,690.00-0.14%215,600
Jul 9, 20263,700.003,700.003,690.003,695.003,695.00-242,600
Jul 8, 20263,695.003,700.003,690.003,695.003,695.00-715,100
Jul 7, 20263,700.003,700.003,695.003,695.003,695.00-135,000
Jul 6, 20263,700.003,700.003,690.003,695.003,695.00-306,800
Jul 3, 20263,700.003,705.003,695.003,695.003,695.00-264,100
Jul 2, 20263,700.003,705.003,690.003,695.003,695.00-179,400
Jul 1, 20263,705.003,710.003,690.003,695.003,695.00-374,000
Jun 30, 20263,695.003,705.003,675.003,695.003,695.00-0.27%286,900
Jun 29, 20263,715.003,735.003,695.003,705.003,705.00-0.40%234,500
Jun 26, 20263,725.003,730.003,685.003,720.003,720.00-0.13%147,800
Jun 25, 20263,730.003,740.003,720.003,725.003,725.00-658,900
Jun 24, 20263,725.003,735.003,720.003,725.003,725.00-0.13%541,500
Jun 23, 20263,730.003,730.003,725.003,730.003,730.00-262,200
Jun 22, 20263,765.003,785.003,725.003,730.003,730.00-1.32%510,600
Jun 19, 20263,760.003,815.003,750.003,780.003,780.00-0.92%183,000
Jun 18, 20263,815.003,825.003,790.003,815.003,815.00-0.39%137,600
Jun 17, 20263,785.003,850.003,780.003,830.003,830.001.32%175,200
Jun 16, 20263,740.003,790.003,740.003,780.003,780.000.80%203,800
Jun 15, 20263,765.003,780.003,730.003,750.003,750.00-0.27%645,900
Jun 12, 20263,800.003,810.003,760.003,760.003,760.00-0.66%171,200
Jun 11, 20263,735.003,795.003,730.003,785.003,785.001.47%740,200
Jun 10, 20263,735.003,750.003,730.003,730.003,730.00-791,700
Jun 9, 20263,735.003,760.003,730.003,730.003,730.00-0.27%339,900
Jun 8, 20263,730.003,750.003,720.003,740.003,740.000.27%1,335,800
Jun 5, 20263,735.003,735.003,730.003,730.003,730.00-231,900
Jun 4, 20263,735.003,740.003,730.003,730.003,730.00-0.27%281,700
Jun 3, 20263,735.003,745.003,730.003,740.003,740.000.27%421,800
Jun 2, 20263,745.003,750.003,730.003,730.003,730.00-0.53%398,700
Jun 1, 20263,740.003,775.003,740.003,750.003,750.000.27%299,800
May 29, 20263,750.003,755.003,735.003,740.003,740.00-0.13%349,600
May 28, 20263,750.003,755.003,740.003,745.003,745.00-0.40%298,500
May 27, 20263,820.003,830.003,735.003,760.003,760.00-1.96%392,100
May 26, 20263,740.003,835.003,740.003,835.003,835.002.54%532,100
May 25, 20263,745.003,755.003,735.003,740.003,740.00-0.27%471,500
May 22, 20263,750.003,760.003,735.003,750.003,750.00-0.13%421,000
May 21, 20263,745.003,780.003,735.003,755.003,755.00-566,500
May 20, 20263,740.003,755.003,730.003,755.003,755.00-563,900
May 19, 20263,735.003,755.003,730.003,755.003,755.000.67%798,500
May 18, 20263,735.003,735.003,730.003,730.003,730.00-0.13%488,600
May 15, 20263,735.003,760.003,730.003,735.003,735.000.27%2,685,000
May 14, 20263,725.003,725.003,720.003,725.003,725.0023.14%1,839,600
May 13, 20263,040.003,095.002,877.003,025.003,025.00-2.73%544,200
May 12, 20263,220.003,220.003,050.003,110.003,110.00-4.16%419,400
May 11, 20263,190.003,275.003,140.003,245.003,245.002.37%206,600
May 8, 20263,065.003,180.003,065.003,170.003,170.002.92%165,800
May 7, 20263,045.003,120.003,020.003,080.003,080.002.77%230,800
May 1, 20262,992.003,090.002,949.002,997.002,997.000.88%357,500
Apr 30, 20262,820.002,992.002,791.002,971.002,971.005.28%324,200