WOLVES HAND Co., Ltd. (TYO:194A)
Japan · Delayed Price · Currency is JPY 1,556.00
-38.00 (-2.38%)
At close: Mar 27, 2026
WOLVES HAND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,554.00 | 1,589.00 | 1,494.00 | 1,556.00 | 1,556.00 | -2.38% | 29,900 |
| Mar 26, 2026 | 1,627.00 | 1,631.00 | 1,559.00 | 1,594.00 | 1,594.00 | -2.03% | 8,700 |
| Mar 25, 2026 | 1,610.00 | 1,678.00 | 1,585.00 | 1,627.00 | 1,627.00 | 1.69% | 47,100 |
| Mar 24, 2026 | 1,600.00 | 1,612.00 | 1,490.00 | 1,600.00 | 1,600.00 | 2.83% | 115,900 |
| Mar 23, 2026 | 1,675.00 | 1,675.00 | 1,552.00 | 1,556.00 | 1,556.00 | -7.27% | 34,600 |
| Mar 19, 2026 | 1,713.00 | 1,713.00 | 1,665.00 | 1,678.00 | 1,678.00 | -4.28% | 27,500 |
| Mar 18, 2026 | 1,723.00 | 1,773.00 | 1,670.00 | 1,753.00 | 1,753.00 | 4.16% | 37,400 |
| Mar 17, 2026 | 1,795.00 | 1,795.00 | 1,677.00 | 1,683.00 | 1,683.00 | -4.70% | 48,300 |
| Mar 16, 2026 | 1,808.00 | 1,808.00 | 1,740.00 | 1,766.00 | 1,766.00 | -2.32% | 16,600 |
| Mar 13, 2026 | 1,794.00 | 1,877.00 | 1,788.00 | 1,808.00 | 1,808.00 | -0.66% | 28,100 |
| Mar 12, 2026 | 1,804.00 | 1,911.00 | 1,804.00 | 1,820.00 | 1,820.00 | -1.30% | 37,900 |
| Mar 11, 2026 | 1,763.00 | 1,894.00 | 1,763.00 | 1,844.00 | 1,844.00 | 4.83% | 33,700 |
| Mar 10, 2026 | 1,751.00 | 1,798.00 | 1,699.00 | 1,759.00 | 1,759.00 | 3.78% | 63,900 |
| Mar 9, 2026 | 1,697.00 | 1,721.00 | 1,660.00 | 1,695.00 | 1,695.00 | -4.61% | 35,500 |
| Mar 6, 2026 | 1,773.00 | 1,804.00 | 1,730.00 | 1,777.00 | 1,777.00 | 0.23% | 22,700 |
| Mar 5, 2026 | 1,811.00 | 1,830.00 | 1,701.00 | 1,773.00 | 1,773.00 | 2.43% | 27,400 |
| Mar 4, 2026 | 1,719.00 | 1,786.00 | 1,654.00 | 1,731.00 | 1,731.00 | -3.78% | 61,600 |
| Mar 3, 2026 | 1,851.00 | 1,904.00 | 1,789.00 | 1,799.00 | 1,799.00 | -2.97% | 44,600 |
| Mar 2, 2026 | 1,737.00 | 1,910.00 | 1,733.00 | 1,854.00 | 1,854.00 | 3.40% | 36,400 |
| Feb 27, 2026 | 1,815.00 | 1,840.00 | 1,764.00 | 1,793.00 | 1,793.00 | -0.39% | 28,300 |
| Feb 26, 2026 | 1,860.00 | 1,889.00 | 1,774.00 | 1,800.00 | 1,800.00 | -3.23% | 59,200 |
| Feb 25, 2026 | 1,920.00 | 1,926.00 | 1,860.00 | 1,860.00 | 1,860.00 | -3.23% | 25,700 |
| Feb 24, 2026 | 1,970.00 | 2,020.00 | 1,875.00 | 1,922.00 | 1,922.00 | -1.33% | 49,900 |
| Feb 20, 2026 | 1,954.00 | 1,985.00 | 1,940.00 | 1,948.00 | 1,948.00 | -2.31% | 24,900 |
| Feb 19, 2026 | 2,004.00 | 2,004.00 | 1,932.00 | 1,994.00 | 1,994.00 | 1.53% | 22,300 |
| Feb 18, 2026 | 2,005.00 | 2,094.00 | 1,945.00 | 1,964.00 | 1,964.00 | -1.60% | 38,200 |
| Feb 17, 2026 | 2,125.00 | 2,130.00 | 1,995.00 | 1,996.00 | 1,996.00 | -4.77% | 28,400 |
| Feb 16, 2026 | 2,085.00 | 2,107.00 | 1,880.00 | 2,096.00 | 2,096.00 | 0.53% | 86,400 |
| Feb 13, 2026 | 2,034.00 | 2,170.00 | 2,010.00 | 2,085.00 | 2,085.00 | 2.46% | 44,100 |
| Feb 12, 2026 | 2,200.00 | 2,210.00 | 2,031.00 | 2,035.00 | 2,035.00 | -5.83% | 69,000 |
| Feb 10, 2026 | 2,100.00 | 2,200.00 | 2,057.00 | 2,161.00 | 2,161.00 | 4.19% | 36,500 |
| Feb 9, 2026 | 2,110.00 | 2,110.00 | 2,011.00 | 2,074.00 | 2,074.00 | 0.68% | 30,600 |
| Feb 6, 2026 | 2,080.00 | 2,080.00 | 1,964.00 | 2,060.00 | 2,060.00 | -0.53% | 31,800 |
| Feb 5, 2026 | 2,205.00 | 2,235.00 | 2,015.00 | 2,071.00 | 2,071.00 | -5.91% | 81,200 |
| Feb 4, 2026 | 1,961.00 | 2,239.00 | 1,961.00 | 2,201.00 | 2,201.00 | 10.99% | 63,100 |
| Feb 3, 2026 | 1,942.00 | 2,022.00 | 1,942.00 | 1,983.00 | 1,983.00 | 2.11% | 20,600 |
| Feb 2, 2026 | 2,055.00 | 2,150.00 | 1,940.00 | 1,942.00 | 1,942.00 | -5.50% | 56,200 |
| Jan 30, 2026 | 2,000.00 | 2,060.00 | 1,950.00 | 2,055.00 | 2,055.00 | 2.54% | 26,700 |
| Jan 29, 2026 | 1,984.00 | 2,027.00 | 1,916.00 | 2,004.00 | 2,004.00 | 0.30% | 41,700 |
| Jan 28, 2026 | 2,078.00 | 2,079.00 | 1,945.00 | 1,998.00 | 1,998.00 | -3.85% | 35,400 |
| Jan 27, 2026 | 2,092.00 | 2,137.00 | 1,973.00 | 2,078.00 | 2,078.00 | 1.76% | 77,600 |
| Jan 26, 2026 | 1,879.00 | 2,054.00 | 1,850.00 | 2,042.00 | 2,042.00 | 8.44% | 73,900 |
| Jan 23, 2026 | 1,863.00 | 1,884.00 | 1,855.00 | 1,883.00 | 1,883.00 | 1.78% | 18,100 |
| Jan 22, 2026 | 1,961.00 | 1,961.00 | 1,797.00 | 1,850.00 | 1,850.00 | -2.06% | 59,800 |
| Jan 21, 2026 | 1,880.00 | 1,941.00 | 1,874.00 | 1,889.00 | 1,889.00 | -1.00% | 15,500 |
| Jan 20, 2026 | 1,941.00 | 1,941.00 | 1,865.00 | 1,908.00 | 1,908.00 | -1.70% | 48,100 |
| Jan 19, 2026 | 1,902.00 | 1,981.00 | 1,872.00 | 1,941.00 | 1,941.00 | 2.10% | 18,400 |
| Jan 16, 2026 | 1,964.00 | 1,967.00 | 1,900.00 | 1,901.00 | 1,901.00 | -1.81% | 24,200 |
| Jan 15, 2026 | 1,825.00 | 2,019.00 | 1,820.00 | 1,936.00 | 1,936.00 | 5.56% | 66,900 |
| Jan 14, 2026 | 1,885.00 | 1,940.00 | 1,832.00 | 1,834.00 | 1,834.00 | -2.71% | 25,900 |