WOLVES HAND Co., Ltd. (TYO:194A)
Japan · Delayed Price · Currency is JPY 1,777.00
+4.00 (0.23%)
Mar 6, 2026, 3:30 PM JST
WOLVES HAND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,773.00 | 1,804.00 | 1,730.00 | 1,777.00 | 1,777.00 | 0.23% | 22,700 |
| Mar 5, 2026 | 1,811.00 | 1,830.00 | 1,701.00 | 1,773.00 | 1,773.00 | 2.43% | 27,400 |
| Mar 4, 2026 | 1,719.00 | 1,786.00 | 1,654.00 | 1,731.00 | 1,731.00 | -3.78% | 61,600 |
| Mar 3, 2026 | 1,851.00 | 1,904.00 | 1,789.00 | 1,799.00 | 1,799.00 | -2.97% | 44,600 |
| Mar 2, 2026 | 1,737.00 | 1,910.00 | 1,733.00 | 1,854.00 | 1,854.00 | 3.40% | 36,400 |
| Feb 27, 2026 | 1,815.00 | 1,840.00 | 1,764.00 | 1,793.00 | 1,793.00 | -0.39% | 28,300 |
| Feb 26, 2026 | 1,860.00 | 1,889.00 | 1,774.00 | 1,800.00 | 1,800.00 | -3.23% | 59,200 |
| Feb 25, 2026 | 1,920.00 | 1,926.00 | 1,860.00 | 1,860.00 | 1,860.00 | -3.23% | 25,700 |
| Feb 24, 2026 | 1,970.00 | 2,020.00 | 1,875.00 | 1,922.00 | 1,922.00 | -1.33% | 49,900 |
| Feb 20, 2026 | 1,954.00 | 1,985.00 | 1,940.00 | 1,948.00 | 1,948.00 | -2.31% | 24,900 |
| Feb 19, 2026 | 2,004.00 | 2,004.00 | 1,932.00 | 1,994.00 | 1,994.00 | 1.53% | 22,300 |
| Feb 18, 2026 | 2,005.00 | 2,094.00 | 1,945.00 | 1,964.00 | 1,964.00 | -1.60% | 38,200 |
| Feb 17, 2026 | 2,125.00 | 2,130.00 | 1,995.00 | 1,996.00 | 1,996.00 | -4.77% | 28,400 |
| Feb 16, 2026 | 2,085.00 | 2,107.00 | 1,880.00 | 2,096.00 | 2,096.00 | 0.53% | 86,400 |
| Feb 13, 2026 | 2,034.00 | 2,170.00 | 2,010.00 | 2,085.00 | 2,085.00 | 2.46% | 44,100 |
| Feb 12, 2026 | 2,200.00 | 2,210.00 | 2,031.00 | 2,035.00 | 2,035.00 | -5.83% | 69,000 |
| Feb 10, 2026 | 2,100.00 | 2,200.00 | 2,057.00 | 2,161.00 | 2,161.00 | 4.19% | 36,500 |
| Feb 9, 2026 | 2,110.00 | 2,110.00 | 2,011.00 | 2,074.00 | 2,074.00 | 0.68% | 30,600 |
| Feb 6, 2026 | 2,080.00 | 2,080.00 | 1,964.00 | 2,060.00 | 2,060.00 | -0.53% | 31,800 |
| Feb 5, 2026 | 2,205.00 | 2,235.00 | 2,015.00 | 2,071.00 | 2,071.00 | -5.91% | 81,200 |
| Feb 4, 2026 | 1,961.00 | 2,239.00 | 1,961.00 | 2,201.00 | 2,201.00 | 10.99% | 63,100 |
| Feb 3, 2026 | 1,942.00 | 2,022.00 | 1,942.00 | 1,983.00 | 1,983.00 | 2.11% | 20,600 |
| Feb 2, 2026 | 2,055.00 | 2,150.00 | 1,940.00 | 1,942.00 | 1,942.00 | -5.50% | 56,200 |
| Jan 30, 2026 | 2,000.00 | 2,060.00 | 1,950.00 | 2,055.00 | 2,055.00 | 2.54% | 26,700 |
| Jan 29, 2026 | 1,984.00 | 2,027.00 | 1,916.00 | 2,004.00 | 2,004.00 | 0.30% | 41,700 |
| Jan 28, 2026 | 2,078.00 | 2,079.00 | 1,945.00 | 1,998.00 | 1,998.00 | -3.85% | 35,400 |
| Jan 27, 2026 | 2,092.00 | 2,137.00 | 1,973.00 | 2,078.00 | 2,078.00 | 1.76% | 77,600 |
| Jan 26, 2026 | 1,879.00 | 2,054.00 | 1,850.00 | 2,042.00 | 2,042.00 | 8.44% | 73,900 |
| Jan 23, 2026 | 1,863.00 | 1,884.00 | 1,855.00 | 1,883.00 | 1,883.00 | 1.78% | 18,100 |
| Jan 22, 2026 | 1,961.00 | 1,961.00 | 1,797.00 | 1,850.00 | 1,850.00 | -2.06% | 59,800 |
| Jan 21, 2026 | 1,880.00 | 1,941.00 | 1,874.00 | 1,889.00 | 1,889.00 | -1.00% | 15,500 |
| Jan 20, 2026 | 1,941.00 | 1,941.00 | 1,865.00 | 1,908.00 | 1,908.00 | -1.70% | 48,100 |
| Jan 19, 2026 | 1,902.00 | 1,981.00 | 1,872.00 | 1,941.00 | 1,941.00 | 2.10% | 18,400 |
| Jan 16, 2026 | 1,964.00 | 1,967.00 | 1,900.00 | 1,901.00 | 1,901.00 | -1.81% | 24,200 |
| Jan 15, 2026 | 1,825.00 | 2,019.00 | 1,820.00 | 1,936.00 | 1,936.00 | 5.56% | 66,900 |
| Jan 14, 2026 | 1,885.00 | 1,940.00 | 1,832.00 | 1,834.00 | 1,834.00 | -2.71% | 25,900 |
| Jan 13, 2026 | 1,940.00 | 2,034.00 | 1,855.00 | 1,885.00 | 1,885.00 | -2.33% | 79,900 |
| Jan 9, 2026 | 1,906.00 | 1,934.00 | 1,844.00 | 1,930.00 | 1,930.00 | 2.12% | 35,000 |
| Jan 8, 2026 | 1,830.00 | 1,940.00 | 1,805.00 | 1,890.00 | 1,890.00 | 3.56% | 36,800 |
| Jan 7, 2026 | 1,910.00 | 1,910.00 | 1,804.00 | 1,825.00 | 1,825.00 | -4.95% | 48,500 |
| Jan 6, 2026 | 1,738.00 | 1,952.00 | 1,738.00 | 1,920.00 | 1,920.00 | 10.66% | 89,300 |
| Jan 5, 2026 | 1,870.00 | 1,871.00 | 1,735.00 | 1,735.00 | 1,735.00 | -6.57% | 48,800 |
| Dec 30, 2025 | 1,919.00 | 1,925.00 | 1,803.00 | 1,857.00 | 1,857.00 | -3.28% | 63,500 |
| Dec 29, 2025 | 1,830.00 | 1,934.00 | 1,830.00 | 1,920.00 | 1,920.00 | 5.21% | 43,300 |
| Dec 26, 2025 | 1,845.00 | 1,847.00 | 1,793.00 | 1,825.00 | 1,825.00 | -1.19% | 18,000 |
| Dec 25, 2025 | 1,805.00 | 1,847.00 | 1,767.00 | 1,847.00 | 1,847.00 | 2.33% | 14,000 |
| Dec 24, 2025 | 1,849.00 | 1,860.00 | 1,756.00 | 1,805.00 | 1,805.00 | -1.58% | 31,900 |
| Dec 23, 2025 | 1,855.00 | 1,859.00 | 1,780.00 | 1,834.00 | 1,834.00 | - | 30,700 |
| Dec 22, 2025 | 1,935.00 | 1,936.00 | 1,801.00 | 1,834.00 | 1,834.00 | -3.37% | 28,200 |
| Dec 19, 2025 | 1,827.00 | 1,920.00 | 1,803.00 | 1,898.00 | 1,898.00 | 4.80% | 35,200 |