WOLVES HAND Co., Ltd. (TYO:194A)
Japan · Delayed Price · Currency is JPY 1,672.00
-90.00 (-5.11%)
Apr 24, 2026, 3:30 PM JST
WOLVES HAND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,770.00 | 1,780.00 | 1,620.00 | 1,695.00 | - | -3.80% | 42,100 |
| Apr 23, 2026 | 1,898.00 | 1,898.00 | 1,690.00 | 1,762.00 | 1,762.00 | -6.28% | 83,300 |
| Apr 22, 2026 | 1,863.00 | 1,910.00 | 1,848.00 | 1,880.00 | 1,880.00 | -1.88% | 36,800 |
| Apr 21, 2026 | 1,915.00 | 1,934.00 | 1,847.00 | 1,916.00 | 1,916.00 | 0.26% | 58,900 |
| Apr 20, 2026 | 1,862.00 | 1,919.00 | 1,845.00 | 1,911.00 | 1,911.00 | 1.27% | 33,600 |
| Apr 17, 2026 | 1,911.00 | 1,915.00 | 1,844.00 | 1,887.00 | 1,887.00 | -1.72% | 13,800 |
| Apr 16, 2026 | 1,914.00 | 1,955.00 | 1,887.00 | 1,920.00 | 1,920.00 | 0.31% | 25,900 |
| Apr 15, 2026 | 1,952.00 | 1,995.00 | 1,892.00 | 1,914.00 | 1,914.00 | -0.31% | 35,300 |
| Apr 14, 2026 | 1,964.00 | 1,979.00 | 1,832.00 | 1,920.00 | 1,920.00 | -1.29% | 68,900 |
| Apr 13, 2026 | 1,967.00 | 2,006.00 | 1,920.00 | 1,945.00 | 1,945.00 | -1.17% | 50,200 |
| Apr 10, 2026 | 1,896.00 | 1,983.00 | 1,895.00 | 1,968.00 | 1,968.00 | 3.80% | 32,300 |
| Apr 9, 2026 | 1,931.00 | 2,000.00 | 1,876.00 | 1,896.00 | 1,896.00 | -1.81% | 77,700 |
| Apr 8, 2026 | 1,814.00 | 1,950.00 | 1,814.00 | 1,931.00 | 1,931.00 | 6.45% | 49,300 |
| Apr 7, 2026 | 1,816.00 | 1,864.00 | 1,785.00 | 1,814.00 | 1,814.00 | 2.14% | 52,100 |
| Apr 6, 2026 | 1,606.00 | 1,782.00 | 1,606.00 | 1,776.00 | 1,776.00 | 11.00% | 92,200 |
| Apr 3, 2026 | 1,603.00 | 1,641.00 | 1,600.00 | 1,600.00 | 1,600.00 | -0.25% | 39,200 |
| Apr 2, 2026 | 1,619.00 | 1,684.00 | 1,559.00 | 1,604.00 | 1,604.00 | -0.68% | 52,400 |
| Apr 1, 2026 | 1,516.00 | 1,615.00 | 1,516.00 | 1,615.00 | 1,615.00 | 8.32% | 31,200 |
| Mar 31, 2026 | 1,615.00 | 1,617.00 | 1,475.00 | 1,491.00 | 1,491.00 | -5.57% | 70,800 |
| Mar 30, 2026 | 1,494.00 | 1,589.00 | 1,478.00 | 1,579.00 | 1,579.00 | 1.48% | 18,300 |
| Mar 27, 2026 | 1,554.00 | 1,589.00 | 1,494.00 | 1,556.00 | 1,556.00 | -2.38% | 29,900 |
| Mar 26, 2026 | 1,627.00 | 1,631.00 | 1,559.00 | 1,594.00 | 1,594.00 | -2.03% | 8,700 |
| Mar 25, 2026 | 1,610.00 | 1,678.00 | 1,585.00 | 1,627.00 | 1,627.00 | 1.69% | 47,100 |
| Mar 24, 2026 | 1,600.00 | 1,612.00 | 1,490.00 | 1,600.00 | 1,600.00 | 2.83% | 115,900 |
| Mar 23, 2026 | 1,675.00 | 1,675.00 | 1,552.00 | 1,556.00 | 1,556.00 | -7.27% | 34,600 |
| Mar 19, 2026 | 1,713.00 | 1,713.00 | 1,665.00 | 1,678.00 | 1,678.00 | -4.28% | 27,500 |
| Mar 18, 2026 | 1,723.00 | 1,773.00 | 1,670.00 | 1,753.00 | 1,753.00 | 4.16% | 37,400 |
| Mar 17, 2026 | 1,795.00 | 1,795.00 | 1,677.00 | 1,683.00 | 1,683.00 | -4.70% | 48,300 |
| Mar 16, 2026 | 1,808.00 | 1,808.00 | 1,740.00 | 1,766.00 | 1,766.00 | -2.32% | 16,600 |
| Mar 13, 2026 | 1,794.00 | 1,877.00 | 1,788.00 | 1,808.00 | 1,808.00 | -0.66% | 28,100 |
| Mar 12, 2026 | 1,804.00 | 1,911.00 | 1,804.00 | 1,820.00 | 1,820.00 | -1.30% | 37,900 |
| Mar 11, 2026 | 1,763.00 | 1,894.00 | 1,763.00 | 1,844.00 | 1,844.00 | 4.83% | 33,700 |
| Mar 10, 2026 | 1,751.00 | 1,798.00 | 1,699.00 | 1,759.00 | 1,759.00 | 3.78% | 63,900 |
| Mar 9, 2026 | 1,697.00 | 1,721.00 | 1,660.00 | 1,695.00 | 1,695.00 | -4.61% | 35,500 |
| Mar 6, 2026 | 1,773.00 | 1,804.00 | 1,730.00 | 1,777.00 | 1,777.00 | 0.23% | 22,700 |
| Mar 5, 2026 | 1,811.00 | 1,830.00 | 1,701.00 | 1,773.00 | 1,773.00 | 2.43% | 27,400 |
| Mar 4, 2026 | 1,719.00 | 1,786.00 | 1,654.00 | 1,731.00 | 1,731.00 | -3.78% | 61,600 |
| Mar 3, 2026 | 1,851.00 | 1,904.00 | 1,789.00 | 1,799.00 | 1,799.00 | -2.97% | 44,600 |
| Mar 2, 2026 | 1,737.00 | 1,910.00 | 1,733.00 | 1,854.00 | 1,854.00 | 3.40% | 36,400 |
| Feb 27, 2026 | 1,815.00 | 1,840.00 | 1,764.00 | 1,793.00 | 1,793.00 | -0.39% | 28,300 |
| Feb 26, 2026 | 1,860.00 | 1,889.00 | 1,774.00 | 1,800.00 | 1,800.00 | -3.23% | 59,200 |
| Feb 25, 2026 | 1,920.00 | 1,926.00 | 1,860.00 | 1,860.00 | 1,860.00 | -3.23% | 25,700 |
| Feb 24, 2026 | 1,970.00 | 2,020.00 | 1,875.00 | 1,922.00 | 1,922.00 | -1.33% | 49,900 |
| Feb 20, 2026 | 1,954.00 | 1,985.00 | 1,940.00 | 1,948.00 | 1,948.00 | -2.31% | 24,900 |
| Feb 19, 2026 | 2,004.00 | 2,004.00 | 1,932.00 | 1,994.00 | 1,994.00 | 1.53% | 22,300 |
| Feb 18, 2026 | 2,005.00 | 2,094.00 | 1,945.00 | 1,964.00 | 1,964.00 | -1.60% | 38,200 |
| Feb 17, 2026 | 2,125.00 | 2,130.00 | 1,995.00 | 1,996.00 | 1,996.00 | -4.77% | 28,400 |
| Feb 16, 2026 | 2,085.00 | 2,107.00 | 1,880.00 | 2,096.00 | 2,096.00 | 0.53% | 86,400 |
| Feb 13, 2026 | 2,034.00 | 2,170.00 | 2,010.00 | 2,085.00 | 2,085.00 | 2.46% | 44,100 |
| Feb 12, 2026 | 2,200.00 | 2,210.00 | 2,031.00 | 2,035.00 | 2,035.00 | -5.83% | 69,000 |