WOLVES HAND Co., Ltd. (TYO:194A)
Japan · Delayed Price · Currency is JPY 1,672.00
+2.00 (0.12%)
Sep 25, 2026, 3:30 PM JST
WOLVES HAND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1,670.00 | 1,710.00 | 1,665.00 | 1,672.00 | 1,672.00 | 0.12% | 30,700 |
| Sep 24, 2026 | 1,700.00 | 1,700.00 | 1,660.00 | 1,670.00 | 1,670.00 | -1.42% | 43,500 |
| Sep 18, 2026 | 1,755.00 | 1,759.00 | 1,694.00 | 1,694.00 | 1,694.00 | -2.42% | 55,200 |
| Sep 17, 2026 | 1,650.00 | 1,775.00 | 1,650.00 | 1,736.00 | 1,736.00 | 4.89% | 159,700 |
| Sep 16, 2026 | 1,595.00 | 1,682.00 | 1,570.00 | 1,655.00 | 1,655.00 | -4.28% | 341,700 |
| Sep 15, 2026 | 1,758.00 | 1,758.00 | 1,725.00 | 1,729.00 | 1,729.00 | -1.65% | 18,300 |
| Sep 14, 2026 | 1,733.00 | 1,773.00 | 1,717.00 | 1,758.00 | 1,758.00 | -1.84% | 22,600 |
| Sep 11, 2026 | 1,792.00 | 1,792.00 | 1,791.00 | 1,791.00 | 1,791.00 | - | 147,600 |
| Sep 10, 2026 | 1,850.00 | 1,850.00 | 1,791.00 | 1,791.00 | 1,791.00 | -4.02% | 471,800 |
| Sep 9, 2026 | 1,879.00 | 1,900.00 | 1,850.00 | 1,866.00 | 1,866.00 | -1.53% | 19,400 |
| Sep 8, 2026 | 1,853.00 | 1,901.00 | 1,820.00 | 1,895.00 | 1,895.00 | 2.21% | 33,200 |
| Sep 7, 2026 | 1,794.00 | 1,868.00 | 1,776.00 | 1,854.00 | 1,854.00 | 4.92% | 54,500 |
| Sep 4, 2026 | 1,805.00 | 1,843.00 | 1,730.00 | 1,767.00 | 1,767.00 | -0.67% | 72,400 |
| Sep 3, 2026 | 1,820.00 | 1,827.00 | 1,733.00 | 1,779.00 | 1,779.00 | -14.47% | 127,300 |
| Sep 2, 2026 | 1,999.00 | 2,080.00 | 1,949.00 | 2,080.00 | 2,080.00 | 1.86% | 35,900 |
| Sep 1, 2026 | 2,030.00 | 2,100.00 | 1,969.00 | 2,042.00 | 2,042.00 | -0.34% | 27,400 |
| Aug 31, 2026 | 1,913.00 | 2,059.00 | 1,869.00 | 2,049.00 | 2,049.00 | 6.22% | 50,900 |
| Aug 28, 2026 | 1,872.00 | 1,965.00 | 1,872.00 | 1,929.00 | 1,929.00 | 2.61% | 23,100 |
| Aug 27, 2026 | 1,865.00 | 1,895.00 | 1,857.00 | 1,880.00 | 1,880.00 | -0.05% | 9,900 |
| Aug 26, 2026 | 1,855.00 | 1,900.00 | 1,834.00 | 1,881.00 | 1,881.00 | 2.51% | 18,600 |
| Aug 25, 2026 | 1,896.00 | 1,912.00 | 1,828.00 | 1,835.00 | 1,835.00 | -2.65% | 37,300 |
| Aug 24, 2026 | 1,974.00 | 1,977.00 | 1,885.00 | 1,885.00 | 1,885.00 | -4.94% | 22,400 |
| Aug 21, 2026 | 1,968.00 | 1,998.00 | 1,906.00 | 1,983.00 | 1,983.00 | 0.76% | 23,400 |
| Aug 20, 2026 | 1,960.00 | 2,000.00 | 1,950.00 | 1,968.00 | 1,968.00 | -0.05% | 30,100 |
| Aug 19, 2026 | 2,026.00 | 2,049.00 | 1,886.00 | 1,969.00 | 1,969.00 | -4.14% | 41,600 |
| Aug 18, 2026 | 2,069.00 | 2,090.00 | 2,002.00 | 2,054.00 | 2,054.00 | -2.65% | 47,300 |
| Aug 17, 2026 | 2,100.00 | 2,110.00 | 2,023.00 | 2,110.00 | 2,110.00 | 0.48% | 46,100 |
| Aug 14, 2026 | 1,995.00 | 2,160.00 | 1,840.00 | 2,100.00 | 2,100.00 | 10.53% | 287,400 |
| Aug 13, 2026 | 1,513.00 | 1,900.00 | 1,463.00 | 1,900.00 | 1,900.00 | 26.67% | 224,800 |
| Aug 12, 2026 | 1,480.00 | 1,500.00 | 1,455.00 | 1,500.00 | 1,500.00 | 0.54% | 13,600 |
| Aug 10, 2026 | 1,492.00 | 1,514.00 | 1,485.00 | 1,492.00 | 1,492.00 | -0.13% | 11,000 |
| Aug 7, 2026 | 1,480.00 | 1,508.00 | 1,426.00 | 1,494.00 | 1,494.00 | 0.13% | 19,500 |
| Aug 6, 2026 | 1,482.00 | 1,509.00 | 1,459.00 | 1,492.00 | 1,492.00 | -1.19% | 19,100 |
| Aug 5, 2026 | 1,470.00 | 1,526.00 | 1,455.00 | 1,510.00 | 1,510.00 | 2.10% | 15,700 |
| Aug 4, 2026 | 1,450.00 | 1,499.00 | 1,427.00 | 1,479.00 | 1,479.00 | -0.07% | 12,000 |
| Aug 3, 2026 | 1,444.00 | 1,480.00 | 1,406.00 | 1,480.00 | 1,480.00 | 4.23% | 14,900 |
| Jul 31, 2026 | 1,310.00 | 1,428.00 | 1,293.00 | 1,420.00 | 1,420.00 | 9.23% | 26,100 |
| Jul 30, 2026 | 1,241.00 | 1,303.00 | 1,225.00 | 1,300.00 | 1,300.00 | 3.01% | 35,500 |
| Jul 29, 2026 | 1,308.00 | 1,338.00 | 1,250.00 | 1,262.00 | 1,262.00 | -3.00% | 33,500 |
| Jul 28, 2026 | 1,422.00 | 1,451.00 | 1,291.00 | 1,301.00 | 1,301.00 | -9.78% | 32,700 |
| Jul 27, 2026 | 1,446.00 | 1,483.00 | 1,431.00 | 1,442.00 | 1,442.00 | -1.10% | 25,800 |
| Jul 24, 2026 | 1,508.00 | 1,541.00 | 1,440.00 | 1,458.00 | 1,458.00 | -5.45% | 30,700 |
| Jul 23, 2026 | 1,601.00 | 1,613.00 | 1,474.00 | 1,542.00 | 1,542.00 | -4.40% | 77,200 |
| Jul 22, 2026 | 1,605.00 | 1,648.00 | 1,567.00 | 1,613.00 | 1,613.00 | -1.04% | 24,900 |
| Jul 21, 2026 | 1,606.00 | 1,665.00 | 1,567.00 | 1,630.00 | 1,630.00 | 0.62% | 17,400 |
| Jul 17, 2026 | 1,656.00 | 1,689.00 | 1,590.00 | 1,620.00 | 1,620.00 | -4.48% | 13,600 |
| Jul 16, 2026 | 1,679.00 | 1,699.00 | 1,663.00 | 1,696.00 | 1,696.00 | 1.01% | 9,400 |
| Jul 15, 2026 | 1,687.00 | 1,700.00 | 1,596.00 | 1,679.00 | 1,679.00 | -0.89% | 12,900 |
| Jul 14, 2026 | 1,666.00 | 1,710.00 | 1,566.00 | 1,694.00 | 1,694.00 | 0.89% | 19,800 |
| Jul 13, 2026 | 1,732.00 | 1,740.00 | 1,611.00 | 1,679.00 | 1,679.00 | -3.06% | 31,300 |