WOLVES HAND Co., Ltd. (TYO:194A)
Japan · Delayed Price · Currency is JPY 1,620.00
-76.00 (-4.48%)
Jul 17, 2026, 3:30 PM JST
WOLVES HAND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,656.00 | 1,689.00 | 1,590.00 | 1,620.00 | 1,620.00 | -4.48% | 13,600 |
| Jul 16, 2026 | 1,679.00 | 1,699.00 | 1,663.00 | 1,696.00 | 1,696.00 | 1.01% | 9,400 |
| Jul 15, 2026 | 1,687.00 | 1,700.00 | 1,596.00 | 1,679.00 | 1,679.00 | -0.89% | 12,900 |
| Jul 14, 2026 | 1,666.00 | 1,710.00 | 1,566.00 | 1,694.00 | 1,694.00 | 0.89% | 19,800 |
| Jul 13, 2026 | 1,732.00 | 1,740.00 | 1,611.00 | 1,679.00 | 1,679.00 | -3.06% | 31,300 |
| Jul 10, 2026 | 1,690.00 | 1,745.00 | 1,688.00 | 1,732.00 | 1,732.00 | 2.91% | 18,700 |
| Jul 9, 2026 | 1,665.00 | 1,689.00 | 1,626.00 | 1,683.00 | 1,683.00 | 1.08% | 20,000 |
| Jul 8, 2026 | 1,647.00 | 1,678.00 | 1,607.00 | 1,665.00 | 1,665.00 | 1.09% | 23,700 |
| Jul 7, 2026 | 1,600.00 | 1,667.00 | 1,549.00 | 1,647.00 | 1,647.00 | 4.44% | 31,800 |
| Jul 6, 2026 | 1,508.00 | 1,579.00 | 1,501.00 | 1,577.00 | 1,577.00 | 5.34% | 25,600 |
| Jul 3, 2026 | 1,413.00 | 1,498.00 | 1,413.00 | 1,497.00 | 1,497.00 | 1.63% | 23,200 |
| Jul 2, 2026 | 1,400.00 | 1,495.00 | 1,388.00 | 1,473.00 | 1,473.00 | 4.03% | 26,200 |
| Jul 1, 2026 | 1,440.00 | 1,443.00 | 1,379.00 | 1,416.00 | 1,416.00 | 2.61% | 51,000 |
| Jun 30, 2026 | 1,378.00 | 1,391.00 | 1,310.00 | 1,380.00 | 1,380.00 | 5.50% | 31,700 |
| Jun 29, 2026 | 1,206.00 | 1,325.00 | 1,206.00 | 1,308.00 | 1,308.00 | 6.43% | 30,200 |
| Jun 26, 2026 | 1,213.00 | 1,245.00 | 1,212.00 | 1,229.00 | 1,229.00 | -0.81% | 5,700 |
| Jun 25, 2026 | 1,225.00 | 1,258.00 | 1,210.00 | 1,239.00 | 1,239.00 | 0.08% | 9,400 |
| Jun 24, 2026 | 1,223.00 | 1,250.00 | 1,223.00 | 1,238.00 | 1,238.00 | 0.90% | 9,000 |
| Jun 23, 2026 | 1,225.00 | 1,236.00 | 1,200.00 | 1,227.00 | 1,227.00 | 0.16% | 15,700 |
| Jun 22, 2026 | 1,185.00 | 1,267.00 | 1,173.00 | 1,225.00 | 1,225.00 | 2.08% | 22,800 |
| Jun 19, 2026 | 1,220.00 | 1,220.00 | 1,175.00 | 1,200.00 | 1,200.00 | 0.59% | 7,500 |
| Jun 18, 2026 | 1,200.00 | 1,243.00 | 1,193.00 | 1,193.00 | 1,193.00 | -2.13% | 6,800 |
| Jun 17, 2026 | 1,210.00 | 1,251.00 | 1,210.00 | 1,219.00 | 1,219.00 | 0.74% | 3,700 |
| Jun 16, 2026 | 1,205.00 | 1,227.00 | 1,194.00 | 1,210.00 | 1,210.00 | - | 7,500 |
| Jun 15, 2026 | 1,236.00 | 1,258.00 | 1,210.00 | 1,210.00 | 1,210.00 | -2.02% | 7,700 |
| Jun 12, 2026 | 1,272.00 | 1,272.00 | 1,221.00 | 1,235.00 | 1,235.00 | -0.56% | 9,400 |
| Jun 11, 2026 | 1,202.00 | 1,242.00 | 1,200.00 | 1,242.00 | 1,242.00 | 0.81% | 10,100 |
| Jun 10, 2026 | 1,219.00 | 1,242.00 | 1,186.00 | 1,232.00 | 1,232.00 | 1.07% | 16,200 |
| Jun 9, 2026 | 1,238.00 | 1,302.00 | 1,191.00 | 1,219.00 | 1,219.00 | 0.33% | 14,400 |
| Jun 8, 2026 | 1,210.00 | 1,232.00 | 1,195.00 | 1,215.00 | 1,215.00 | -2.02% | 13,100 |
| Jun 5, 2026 | 1,222.00 | 1,267.00 | 1,222.00 | 1,240.00 | 1,240.00 | 3.16% | 15,200 |
| Jun 4, 2026 | 1,226.00 | 1,234.00 | 1,202.00 | 1,202.00 | 1,202.00 | -1.96% | 17,300 |
| Jun 3, 2026 | 1,255.00 | 1,255.00 | 1,207.00 | 1,226.00 | 1,226.00 | -0.73% | 23,200 |
| Jun 2, 2026 | 1,244.00 | 1,260.00 | 1,225.00 | 1,235.00 | 1,235.00 | -1.59% | 22,000 |
| Jun 1, 2026 | 1,326.00 | 1,332.00 | 1,213.00 | 1,255.00 | 1,255.00 | -5.78% | 72,400 |
| May 29, 2026 | 1,356.00 | 1,390.00 | 1,300.00 | 1,332.00 | 1,332.00 | 0.45% | 63,200 |
| May 28, 2026 | 1,384.00 | 1,400.00 | 1,295.00 | 1,326.00 | 1,326.00 | -4.26% | 66,700 |
| May 27, 2026 | 1,370.00 | 1,410.00 | 1,370.00 | 1,385.00 | 1,385.00 | 0.22% | 13,400 |
| May 26, 2026 | 1,476.00 | 1,476.00 | 1,375.00 | 1,382.00 | 1,382.00 | -5.34% | 38,200 |
| May 25, 2026 | 1,424.00 | 1,503.00 | 1,424.00 | 1,460.00 | 1,460.00 | 1.96% | 49,200 |
| May 22, 2026 | 1,400.00 | 1,493.00 | 1,370.00 | 1,432.00 | 1,432.00 | 2.58% | 43,400 |
| May 21, 2026 | 1,410.00 | 1,422.00 | 1,343.00 | 1,396.00 | 1,396.00 | -0.99% | 32,200 |
| May 20, 2026 | 1,417.00 | 1,418.00 | 1,364.00 | 1,410.00 | 1,410.00 | -0.49% | 33,700 |
| May 19, 2026 | 1,400.00 | 1,520.00 | 1,399.00 | 1,417.00 | 1,417.00 | 1.07% | 85,200 |
| May 18, 2026 | 1,393.00 | 1,420.00 | 1,316.00 | 1,402.00 | 1,402.00 | 0.14% | 70,100 |
| May 15, 2026 | 1,417.00 | 1,448.00 | 1,371.00 | 1,400.00 | 1,400.00 | -0.99% | 57,300 |
| May 14, 2026 | 1,547.00 | 1,565.00 | 1,385.00 | 1,414.00 | 1,414.00 | -8.12% | 71,800 |
| May 13, 2026 | 1,557.00 | 1,660.00 | 1,482.00 | 1,539.00 | 1,539.00 | -1.97% | 87,000 |
| May 12, 2026 | 1,617.00 | 1,642.00 | 1,568.00 | 1,570.00 | 1,570.00 | -1.63% | 32,900 |
| May 11, 2026 | 1,600.00 | 1,650.00 | 1,589.00 | 1,596.00 | 1,596.00 | -0.25% | 59,200 |