Skip to main content
logo
EXEO Group, Inc. (TYO:1951)
Japan flag Japan · Delayed Price · Currency is JPY
2,726.50
+16.00 (0.59%)
Jan 22, 2026, 3:30 PM JST

EXEO Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,716.002,730.002,697.502,729.50-0.70%305,500
Jan 21, 20262,689.502,719.502,683.502,710.502,710.500.63%522,500
Jan 20, 20262,736.002,738.502,692.002,693.502,693.50-1.70%643,500
Jan 19, 20262,740.002,759.002,714.502,740.002,740.00-0.58%580,200
Jan 16, 20262,729.002,764.002,719.002,756.002,756.000.57%421,000
Jan 15, 20262,736.502,769.002,735.002,740.502,740.50-0.24%475,400
Jan 14, 20262,716.002,758.502,711.502,747.002,747.000.62%553,400
Jan 13, 20262,747.502,747.502,713.002,730.002,730.002.06%414,200
Jan 9, 20262,657.502,685.002,635.002,675.002,675.000.19%570,600
Jan 8, 20262,642.502,689.502,642.502,670.002,670.001.02%486,200
Jan 7, 20262,635.502,657.002,622.002,643.002,643.00-0.73%410,100
Jan 6, 20262,650.002,672.502,639.502,662.502,662.500.83%555,800
Jan 5, 20262,615.002,644.502,600.502,640.502,640.501.60%585,800
Dec 30, 20252,624.502,625.002,587.502,599.002,599.00-0.31%648,300
Dec 29, 20252,610.002,617.502,580.502,607.002,607.000.25%470,900
Dec 26, 20252,606.502,620.502,597.502,600.502,600.50-0.31%358,700
Dec 25, 20252,597.502,608.502,580.002,608.502,608.500.95%346,400
Dec 24, 20252,593.502,611.002,578.002,584.002,584.00-0.37%523,000
Dec 23, 20252,554.002,613.002,535.002,593.502,593.504.60%866,400
Dec 22, 20252,505.002,512.502,479.502,479.502,479.50-0.78%311,500
Dec 19, 20252,462.002,508.502,459.502,499.002,499.001.50%618,100
Dec 18, 20252,460.502,471.502,451.002,462.002,462.000.08%428,200
Dec 17, 20252,452.502,467.502,423.502,460.002,460.000.31%428,500
Dec 16, 20252,482.002,484.502,451.502,452.502,452.50-1.19%466,500
Dec 15, 20252,498.502,498.502,469.002,482.002,482.00-493,700
Dec 12, 20252,460.002,485.502,450.502,482.002,482.001.66%451,000
Dec 11, 20252,458.002,460.002,426.002,441.502,441.50-0.35%387,000
Dec 10, 20252,450.002,460.502,433.002,450.002,450.000.74%307,300
Dec 9, 20252,450.002,457.002,424.002,432.002,432.00-0.25%422,500
Dec 8, 20252,422.002,453.502,422.002,438.002,438.001.65%460,700
Dec 5, 20252,428.502,451.002,398.502,398.502,398.500.10%566,700
Dec 4, 20252,390.502,407.002,387.002,396.002,396.000.23%382,700
Dec 3, 20252,392.002,404.002,385.502,390.502,390.50-0.62%373,400
Dec 2, 20252,409.002,415.502,390.002,405.502,405.50-0.19%491,700
Dec 1, 20252,471.502,481.002,407.002,410.002,410.00-1.91%734,100
Nov 28, 20252,433.002,463.002,426.002,457.002,457.000.78%457,700
Nov 27, 20252,445.002,453.502,428.002,438.002,438.000.25%420,300
Nov 26, 20252,417.002,445.002,415.002,432.002,432.000.70%618,100
Nov 25, 20252,423.002,445.502,405.502,415.002,415.00-0.35%512,300
Nov 21, 20252,370.002,430.002,370.002,423.502,423.502.39%728,100
Nov 20, 20252,362.002,392.502,355.002,367.002,367.001.00%516,400
Nov 19, 20252,345.002,366.002,324.502,343.502,343.500.95%634,000
Nov 18, 20252,334.002,347.502,313.002,321.502,321.50-1.17%718,700
Nov 17, 20252,350.002,361.002,327.002,349.002,349.000.90%442,900
Nov 14, 20252,318.002,346.002,318.002,328.002,328.00-1.23%437,700
Nov 13, 20252,327.502,372.002,327.502,357.002,357.001.90%385,400
Nov 12, 20252,316.002,329.502,303.502,313.002,313.000.46%547,600
Nov 11, 20252,296.002,325.002,280.502,302.502,302.500.33%778,900
Nov 10, 20252,292.002,311.002,266.002,295.002,295.000.48%1,249,200
Nov 7, 20252,295.502,355.002,275.002,284.002,284.00-1.17%1,516,900