EXEO Group, Inc. (TYO:1951)
Japan flag Japan · Delayed Price · Currency is JPY
2,141.00
-9.00 (-0.42%)
Oct 17, 2025, 3:30 PM JST

EXEO Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252,149.002,154.002,134.002,141.002,141.00-0.42%517,400
Oct 16, 20252,156.002,158.502,139.002,150.002,150.000.19%746,600
Oct 15, 20252,134.502,155.002,120.002,146.002,146.001.88%661,700
Oct 14, 20252,100.002,129.502,093.502,106.502,106.50-0.96%678,800
Oct 10, 20252,137.502,151.502,124.002,127.002,127.00-1.12%542,400
Oct 9, 20252,147.002,158.002,142.502,151.002,151.000.07%535,200
Oct 8, 20252,160.502,190.002,145.002,149.502,149.50-0.16%473,600
Oct 7, 20252,150.002,157.002,131.502,153.002,153.000.19%685,300
Oct 6, 20252,159.502,160.502,138.002,149.002,149.001.58%819,300
Oct 3, 20252,096.002,122.002,094.002,115.502,115.500.67%492,000
Oct 2, 20252,116.002,136.002,092.002,101.502,101.50-1.20%495,400
Oct 1, 20252,122.502,138.002,105.502,127.002,127.00-0.70%597,400
Sep 30, 20252,159.002,171.502,135.002,142.002,142.00-1.43%823,000
Sep 29, 20252,178.002,179.502,156.502,173.002,173.00-1.96%484,100
Sep 26, 20252,200.002,218.502,192.502,216.502,183.501.30%814,900
Sep 25, 20252,180.002,199.002,175.002,188.002,155.420.37%550,200
Sep 24, 20252,175.002,184.002,167.502,180.002,147.540.07%559,900
Sep 22, 20252,170.002,185.502,161.002,178.502,146.07-0.23%509,300
Sep 19, 20252,190.002,204.502,182.002,183.502,150.99-0.16%698,700
Sep 18, 20252,173.002,187.002,156.502,187.002,154.440.55%400,300
Sep 17, 20252,200.502,202.502,175.002,175.002,142.62-2.23%400,300
Sep 16, 20252,201.002,226.002,198.502,224.502,191.380.61%457,000
Sep 12, 20252,235.002,240.002,206.002,211.002,178.08-0.43%465,700
Sep 11, 20252,225.002,240.002,218.502,220.502,187.440.20%465,700
Sep 10, 20252,198.002,223.502,194.002,216.002,183.010.96%531,900
Sep 9, 20252,197.502,213.002,186.002,195.002,162.32-0.11%484,900
Sep 8, 20252,200.002,209.002,190.502,197.502,164.78-0.11%496,700
Sep 5, 20252,222.502,225.502,182.502,200.002,167.25-1.46%622,000
Sep 4, 20252,220.002,240.502,216.002,232.502,199.261.13%487,300
Sep 3, 20252,210.502,217.002,195.002,207.502,174.630.09%491,200
Sep 2, 20252,187.002,210.002,184.502,205.502,172.660.87%416,400
Sep 1, 20252,163.502,204.502,157.002,186.502,153.940.53%677,600
Aug 29, 20252,163.002,185.002,151.502,175.002,142.610.12%586,500
Aug 28, 20252,154.002,174.002,149.002,172.502,140.150.49%660,500
Aug 27, 20252,163.002,173.002,151.502,162.002,129.810.98%746,500
Aug 26, 20252,145.502,154.002,125.502,141.002,109.12-0.05%709,400
Aug 25, 20252,178.002,183.502,131.502,142.002,110.11-1.65%643,000
Aug 22, 20252,175.002,183.502,170.002,178.002,145.570.14%580,200
Aug 21, 20252,170.002,179.002,158.502,175.002,142.610.12%631,100
Aug 20, 20252,162.002,179.502,154.502,172.502,140.150.05%587,700
Aug 19, 20252,170.002,175.502,156.502,171.502,139.170.30%453,900
Aug 18, 20252,150.002,177.002,147.002,165.002,132.760.70%683,500
Aug 15, 20252,134.002,156.502,125.002,150.002,117.990.73%516,900
Aug 14, 20252,121.502,134.502,106.502,134.502,102.72-0.72%457,100
Aug 13, 20252,137.502,161.502,129.502,150.002,117.99-0.14%907,800
Aug 12, 20252,100.002,159.502,087.002,153.002,120.942.52%1,264,300
Aug 8, 20252,100.002,109.002,086.002,100.002,068.730.29%1,066,900
Aug 7, 20252,110.002,124.502,094.002,094.002,062.82-0.48%931,600
Aug 6, 20252,047.002,110.002,040.002,104.002,072.673.37%1,122,900
Aug 5, 20252,026.502,044.502,016.002,035.502,005.190.72%634,600