Skip to main content
logo
EXEO Group, Inc. (TYO:1951)
Japan flag Japan · Delayed Price · Currency is JPY
2,805.50
-42.50 (-1.49%)
Mar 4, 2026, 3:30 PM JST

EXEO Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262,798.002,847.002,758.502,805.502,805.50-1.49%753,800
Mar 3, 20262,932.502,943.502,842.502,848.002,848.00-3.77%614,100
Mar 2, 20262,910.502,962.502,877.002,959.502,959.50-1.12%506,400
Feb 27, 20262,932.003,003.002,929.502,993.002,993.002.27%514,800
Feb 26, 20262,928.002,972.502,921.002,926.502,926.500.36%491,400
Feb 25, 20262,916.502,919.002,875.002,916.002,916.000.88%392,300
Feb 24, 20262,888.002,907.002,837.002,890.502,890.500.49%441,500
Feb 20, 20262,870.002,883.502,846.002,876.502,876.50-0.36%463,100
Feb 19, 20262,816.002,888.002,807.502,887.002,887.002.12%535,200
Feb 18, 20262,800.002,833.502,786.002,827.002,827.001.49%358,300
Feb 17, 20262,788.002,806.502,771.002,785.502,785.50-0.09%452,800
Feb 16, 20262,800.002,816.502,766.002,788.002,788.000.47%526,400
Feb 13, 20262,758.002,810.502,745.002,775.002,775.00-1.18%770,100
Feb 12, 20262,779.502,811.002,768.002,808.002,808.001.41%530,300
Feb 10, 20262,787.502,787.502,758.502,769.002,769.00-0.57%631,000
Feb 9, 20262,810.002,870.502,732.002,785.002,785.003.13%1,962,500
Feb 6, 20262,575.502,738.002,567.502,700.502,700.505.51%1,883,400
Feb 5, 20262,620.002,620.002,540.002,559.502,559.50-1.56%696,300
Feb 4, 20262,613.002,634.502,600.002,600.002,600.00-0.50%688,100
Feb 3, 20262,588.002,622.002,571.002,613.002,613.002.35%556,500
Feb 2, 20262,626.502,626.502,552.002,553.002,553.00-1.07%766,900
Jan 30, 20262,604.502,617.502,569.502,580.502,580.50-0.85%757,500
Jan 29, 20262,601.002,610.002,570.502,602.502,602.50-0.27%555,500
Jan 28, 20262,630.002,639.002,609.502,609.502,609.50-1.70%594,700
Jan 27, 20262,670.002,672.002,630.502,654.502,654.50-1.34%998,500
Jan 26, 20262,709.502,721.002,687.002,690.502,690.50-1.82%470,900
Jan 23, 20262,726.502,747.502,715.502,740.502,740.500.51%340,800
Jan 22, 20262,716.002,736.002,697.502,726.502,726.500.59%495,200
Jan 21, 20262,689.502,719.502,683.502,710.502,710.500.63%522,500
Jan 20, 20262,736.002,738.502,692.002,693.502,693.50-1.70%643,500
Jan 19, 20262,740.002,759.002,714.502,740.002,740.00-0.58%580,200
Jan 16, 20262,729.002,764.002,719.002,756.002,756.000.57%421,000
Jan 15, 20262,736.502,769.002,735.002,740.502,740.50-0.24%475,400
Jan 14, 20262,716.002,758.502,711.502,747.002,747.000.62%553,400
Jan 13, 20262,747.502,747.502,713.002,730.002,730.002.06%414,200
Jan 9, 20262,657.502,685.002,635.002,675.002,675.000.19%570,600
Jan 8, 20262,642.502,689.502,642.502,670.002,670.001.02%486,200
Jan 7, 20262,635.502,657.002,622.002,643.002,643.00-0.73%410,100
Jan 6, 20262,650.002,672.502,639.502,662.502,662.500.83%555,800
Jan 5, 20262,615.002,644.502,600.502,640.502,640.501.60%585,800
Dec 30, 20252,624.502,625.002,587.502,599.002,599.00-0.31%648,300
Dec 29, 20252,610.002,617.502,580.502,607.002,607.000.25%470,900
Dec 26, 20252,606.502,620.502,597.502,600.502,600.50-0.31%358,700
Dec 25, 20252,597.502,608.502,580.002,608.502,608.500.95%346,400
Dec 24, 20252,593.502,611.002,578.002,584.002,584.00-0.37%523,000
Dec 23, 20252,554.002,613.002,535.002,593.502,593.504.60%866,400
Dec 22, 20252,505.002,512.502,479.502,479.502,479.50-0.78%311,500
Dec 19, 20252,462.002,508.502,459.502,499.002,499.001.50%618,100
Dec 18, 20252,460.502,471.502,451.002,462.002,462.000.08%428,200
Dec 17, 20252,452.502,467.502,423.502,460.002,460.000.31%428,500