Skip to main content
logo
EXEO Group, Inc. (TYO:1951)
Japan flag Japan · Delayed Price · Currency is JPY
2,712.00
+16.00 (0.59%)
Jul 6, 2026, 3:30 PM JST

EXEO Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262,759.002,759.002,690.502,696.002,696.00-1.21%592,500
Jul 2, 20262,701.002,752.002,672.502,729.002,729.001.68%494,700
Jul 1, 20262,790.002,790.002,677.002,684.002,684.00-2.82%457,600
Jun 30, 20262,782.002,792.502,746.002,762.002,762.00-0.18%1,050,300
Jun 29, 20262,770.002,781.502,734.502,767.002,767.000.64%725,300
Jun 26, 20262,782.002,782.002,711.002,749.502,749.50-0.38%770,500
Jun 25, 20262,837.002,837.002,760.002,760.002,760.00-2.04%391,300
Jun 24, 20262,778.502,832.002,777.502,817.502,817.500.73%886,300
Jun 23, 20262,858.502,882.002,797.002,797.002,797.00-2.25%838,700
Jun 22, 20262,820.002,870.002,816.002,861.502,861.501.62%681,300
Jun 19, 20262,810.002,854.502,794.502,816.002,816.00-0.62%1,119,900
Jun 18, 20262,830.002,870.002,822.002,833.502,833.500.28%665,800
Jun 17, 20262,819.502,860.002,806.502,825.502,825.502.02%952,300
Jun 16, 20262,799.002,800.002,726.002,769.502,769.501.24%804,100
Jun 15, 20262,703.002,806.002,703.002,735.502,735.501.31%811,300
Jun 12, 20262,784.002,789.002,696.002,700.002,700.00-1.39%793,100
Jun 11, 20262,800.002,813.502,711.002,738.002,738.00-3.25%737,100
Jun 10, 20262,848.502,890.002,815.502,830.002,830.00-1.55%584,500
Jun 9, 20262,848.002,916.002,842.002,874.502,874.501.39%752,400
Jun 8, 20262,814.002,835.002,803.002,835.002,835.000.16%614,100
Jun 5, 20262,833.002,849.002,824.002,830.502,830.501.29%366,900
Jun 4, 20262,804.002,835.502,794.002,794.502,794.50-1.01%479,500
Jun 3, 20262,791.002,834.002,766.002,823.002,823.001.02%408,800
Jun 2, 20262,780.002,798.002,753.502,794.502,794.50-0.53%499,000
Jun 1, 20262,810.002,835.502,783.502,809.502,809.50-1.28%519,800
May 29, 20262,885.002,886.502,833.502,846.002,846.00-0.28%764,600
May 28, 20262,843.502,872.002,829.002,854.002,854.000.90%415,600
May 27, 20262,830.002,846.002,807.502,828.502,828.500.41%596,400
May 26, 20262,804.002,832.002,785.002,817.002,817.002.29%710,000
May 25, 20262,699.502,787.502,695.002,754.002,754.003.36%815,700
May 22, 20262,751.002,760.002,645.002,664.502,664.50-3.81%683,600
May 21, 20262,820.002,850.002,770.002,770.002,770.00-0.54%536,500
May 20, 20262,824.002,827.002,765.002,785.002,785.00-1.92%858,900
May 19, 20262,814.502,854.002,773.002,839.502,839.501.12%705,000
May 18, 20262,903.002,910.002,800.502,808.002,808.00-3.74%810,200
May 15, 20262,903.002,955.002,895.002,917.002,917.001.87%618,800
May 14, 20262,899.002,899.002,837.002,863.502,863.50-3.73%1,180,000
May 13, 20262,940.503,030.002,903.502,974.502,974.500.83%948,500
May 12, 20263,010.003,058.002,925.502,950.002,950.00-1.40%792,400
May 11, 20262,980.003,032.002,966.002,992.002,992.000.20%616,800
May 8, 20262,944.502,986.002,901.002,986.002,986.000.74%574,400
May 7, 20262,905.002,969.502,902.002,964.002,964.002.90%474,400
May 1, 20262,876.502,899.002,852.502,880.502,880.500.23%469,400
Apr 30, 20262,898.502,910.002,835.002,874.002,874.00-1.51%864,900
Apr 28, 20262,856.502,929.002,853.002,918.002,918.002.78%583,900
Apr 27, 20262,851.002,856.502,822.002,839.002,839.00-1.03%536,800
Apr 24, 20262,856.502,880.002,829.002,868.502,868.500.58%596,200
Apr 23, 20262,808.002,853.502,803.502,852.002,852.000.92%646,300
Apr 22, 20262,804.002,835.002,786.002,826.002,826.000.39%414,200
Apr 21, 20262,822.502,835.502,807.502,815.002,815.00-0.25%540,800